Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	70.02	72.09	70.02	71.88	2,013,180	+1.66(+2.36%)
Oct 28, 2010	70.12	71.59	68.81	70.22	3,799,838	+2.03(+2.98%)
Oct 27, 2010	68.20	68.57	67.42	68.19	1,360,419	-0.91(-1.32%)
Oct 25, 2010	69.48	70.02	68.95	69.10	1,224,471	+0.08(+0.12%)
Oct 22, 2010	68.16	69.02	67.80	69.02	1,377,007	+1.09(+1.61%)
Oct 21, 2010	67.76	68.82	67.53	67.93	2,101,048	+0.30(+0.44%)
Oct 20, 2010	67.91	68.36	67.46	67.63	2,590,562	-0.20(-0.30%)
Oct 19, 2010	68.28	68.71	67.36	67.83	1,937,668	-1.53(-2.21%)
Oct 18, 2010	68.95	69.74	68.39	69.37	2,455,319	+0.56(+0.81%)
Oct 15, 2010	68.69	69.43	68.15	68.81	2,414,206	+0.49(+0.71%)
Oct 14, 2010	68.70	69.22	67.69	68.32	1,255,290	-0.43(-0.63%)
Oct 13, 2010	68.32	69.05	68.16	68.76	1,929,430	+0.96(+1.42%)
Oct 12, 2010	68.06	68.16	67.10	67.79	1,421,702	-0.61(-0.89%)
Oct 11, 2010	68.34	69.14	68.08	68.40	1,148,434	+0.02(+0.03%)
Oct 08, 2010	68.39	68.65	66.62	68.39	1,444,215	+0.94(+1.39%)
Oct 07, 2010	68.13	68.36	67.13	67.45	1,505	-0.25(-0.36%)
Oct 06, 2010	67.81	68.32	67.56	67.70	1,507,463	-0.41(-0.60%)
Oct 05, 2010	67.64	68.29	67.29	68.10	689	+1.29(+1.93%)
Oct 04, 2010	66.87	67.57	66.40	66.82	1,562,804	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.