Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	63.60	63.60	62.43	63.08	1,344,650	+0.11(+0.18%)
Nov 29, 2007	62.02	63.49	62.02	62.97	2,041,752	+0.30(+0.48%)
Nov 28, 2007	62.95	63.28	61.66	62.67	2,563,779	+0.32(+0.51%)
Nov 27, 2007	62.88	63.17	61.25	62.36	2,406,829	-1.77(-2.76%)
Nov 26, 2007	64.84	66.01	64.13	64.13	2,443,521	-0.75(-1.16%)
Nov 23, 2007	63.93	64.96	63.51	64.88	616,528	+1.24(+1.95%)
Nov 21, 2007	63.77	64.58	63.64	63.64	1,914,488	-0.79(-1.22%)
Nov 20, 2007	63.81	65.16	63.73	64.42	2,247,307	+0.94(+1.48%)
Nov 19, 2007	62.54	63.86	62.53	63.49	2,197,463	+0.67(+1.07%)
Nov 16, 2007	62.87	63.59	61.52	62.81	1,664,136	+1.40(+2.28%)
Nov 15, 2007	61.27	62.06	60.64	61.41	1,805,316	-0.53(-0.86%)
Nov 14, 2007	62.36	64.00	61.89	61.95	1,544,374	+0.46(+0.75%)
Nov 13, 2007	61.14	62.34	59.87	61.48	2,477,356	+0.46(+0.75%)
Nov 12, 2007	63.05	63.05	60.84	61.03	2,513,065	-2.99(-4.66%)
Nov 09, 2007	64.32	64.89	63.35	64.01	2,015,436	-0.53(-0.83%)
Nov 08, 2007	64.37	65.01	63.47	64.55	2,243,459	+0.83(+1.31%)
Nov 07, 2007	65.68	66.25	63.69	63.72	1,832,266	-1.96(-2.99%)
Nov 06, 2007	66.25	67.08	65.31	65.68	2,152,681	-0.18(-0.27%)
Nov 05, 2007	65.25	66.61	65.08	65.85	1,537,976	-0.80(-1.20%)
Nov 02, 2007	66.26	67.54	65.70	66.65	1,550,203	+0.79(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.