Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.60	46.60	43.51	45.78	1,252,798	-0.88(-1.90%)
Nov 26, 2008	43.01	46.76	42.23	46.67	2,138,963	+3.44(+7.96%)
Nov 25, 2008	43.43	44.23	41.75	43.22	2,617,649	+0.07(+0.16%)
Nov 24, 2008	39.70	44.28	39.70	43.15	3,671,142	+4.21(+10.82%)
Nov 21, 2008	35.26	39.10	34.72	38.94	3,995,589	+4.82(+14.11%)
Nov 20, 2008	39.13	39.17	33.79	34.13	3,937,326	-6.24(-15.47%)
Nov 19, 2008	44.07	44.70	40.28	40.37	3,472,258	-3.93(-8.88%)
Nov 18, 2008	43.50	45.25	42.03	44.30	3,065,243	+1.33(+3.10%)
Nov 17, 2008	42.59	45.62	42.25	42.97	2,964,575	-1.35(-3.04%)
Nov 14, 2008	45.57	47.45	43.89	44.32	3,292,453	-2.98(-6.30%)
Nov 13, 2008	41.41	47.35	39.11	47.30	4,175,576	+7.01(+17.41%)
Nov 12, 2008	42.82	43.06	39.76	40.28	3,001,056	-3.68(-8.37%)
Nov 11, 2008	43.25	45.02	42.33	43.96	2,630,081	-0.73(-1.63%)
Nov 10, 2008	44.56	46.33	43.46	44.69	2,718,527	+1.46(+3.38%)
Nov 07, 2008	42.91	44.42	41.35	43.22	2,743,426	+0.72(+1.69%)
Nov 06, 2008	44.33	44.99	41.15	42.51	3,196,146	-2.59(-5.75%)
Nov 05, 2008	44.98	47.51	44.71	45.10	2,543,991	-2.08(-4.40%)
Nov 04, 2008	45.05	47.64	45.05	47.17	3,004,419	+3.52(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.