Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
42.23
43.64
41.87
43.10
1,942,747
+0.55(+1.30%)
Dec 30, 2008
41.31
42.59
40.54
42.55
1,911,710
+0.78(+1.87%)
Dec 29, 2008
41.33
42.03
40.57
41.77
1,856,375
+1.47(+3.65%)
Dec 26, 2008
39.98
40.43
39.30
40.30
657,169
+0.71(+1.79%)
Dec 24, 2008
39.21
39.88
38.56
39.59
566,175
-0.34(-0.86%)
Dec 23, 2008
39.06
40.82
38.67
39.93
1,387,471
+0.24(+0.60%)
Dec 22, 2008
41.89
41.97
38.65
39.70
2,443,889
-2.20(-5.25%)
Dec 19, 2008
40.16
42.55
40.16
41.89
2,786,687
+1.79(+4.45%)
Dec 18, 2008
43.64
43.64
39.62
40.11
2,453,044
-3.21(-7.40%)
Dec 17, 2008
43.11
46.25
42.83
43.31
2,641,299
-0.59(-1.34%)
Dec 16, 2008
44.28
44.64
42.32
43.90
2,886,693
+0.60(+1.38%)
Dec 15, 2008
45.96
46.23
42.23
43.30
2,233,857
-0.31(-0.70%)
Dec 12, 2008
42.90
44.62
41.90
43.61
2,360,655
-1.19(-2.66%)
Dec 11, 2008
46.77
48.55
43.94
44.80
4,280,395
-1.61(-3.47%)
Dec 10, 2008
42.73
46.83
42.02
46.41
3,797,998
+5.38(+13.10%)
Dec 09, 2008
40.87
42.73
39.18
41.03
1,769,414
+0.29(+0.71%)
Dec 08, 2008
37.97
41.46
37.94
40.75
3,483,495
+4.47(+12.34%)
Dec 05, 2008
34.93
36.33
32.53
36.27
2,788,909
+0.15(+0.41%)
Dec 04, 2008
40.31
40.92
35.45
36.12
2,532,955
-5.20(-12.59%)
Dec 03, 2008
39.75
41.36
38.75
41.32
2,200,235
+0.74(+1.83%)
Dec 02, 2008
39.57
41.60
38.93
40.58
2,460,900
+1.67(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.