Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	60.03	61.34	57.64	59.23	5,984,300	-0.71(-1.18%)
Feb 25, 2005	57.63	60.05	57.63	59.94	7,214,870	+2.09(+3.62%)
Feb 24, 2005	56.81	57.86	56.39	57.85	3,511,282	+1.40(+2.48%)
Feb 23, 2005	56.74	57.27	56.18	56.45	3,472,456	+0.39(+0.69%)
Feb 22, 2005	57.02	57.75	55.79	56.06	6,961,813	-0.74(-1.29%)
Feb 18, 2005	55.72	57.02	55.72	56.80	3,249,089	+1.19(+2.14%)
Feb 17, 2005	56.32	56.44	55.08	55.61	5,594,665	-0.70(-1.24%)
Feb 16, 2005	54.71	56.44	54.41	56.31	3,279,237	+1.77(+3.24%)
Feb 15, 2005	54.69	54.69	54.12	54.54	2,178,849	+0.02(+0.03%)
Feb 14, 2005	55.12	55.20	54.22	54.52	3,357,347	-0.12(-0.22%)
Feb 11, 2005	53.78	54.74	53.37	54.64	3,087,845	+0.86(+1.60%)
Feb 10, 2005	52.94	54.05	52.59	53.78	3,465,147	+1.29(+2.45%)
Feb 09, 2005	52.37	53.10	51.84	52.50	3,645,576	+0.13(+0.25%)
Feb 08, 2005	52.11	52.60	51.80	52.37	3,055,871	+0.13(+0.25%)
Feb 07, 2005	52.37	52.52	51.84	52.23	4,854,221	-0.13(-0.25%)
Feb 04, 2005	52.58	52.58	51.91	52.37	6,238,727	+0.01(+0.02%)
Feb 03, 2005	52.49	52.66	51.84	52.36	5,472,704	-0.26(-0.50%)
Feb 02, 2005	52.21	52.74	52.09	52.62	4,672,879	+0.54(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.