Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.78	34.29	32.92	33.85	5,229,056	+0.34(+1.01%)
Apr 28, 2016	34.44	34.77	33.43	33.51	4,634,245	-1.27(-3.66%)
Apr 27, 2016	34.58	35.22	34.01	34.79	4,542,106	+0.58(+1.70%)
Apr 26, 2016	33.32	34.21	32.85	34.20	5,494,107	+1.32(+4.02%)
Apr 25, 2016	33.58	33.67	32.43	32.88	4,522,016	-0.90(-2.66%)
Apr 22, 2016	33.07	33.93	33.07	33.78	4,450,382	+0.79(+2.39%)
Apr 21, 2016	32.65	33.36	32.06	32.99	6,391,419	+0.45(+1.38%)
Apr 20, 2016	31.87	32.90	31.53	32.55	4,906,495	+0.36(+1.11%)
Apr 19, 2016	30.92	32.46	30.75	32.19	5,901,497	+1.66(+5.43%)
Apr 18, 2016	29.10	30.56	28.93	30.53	6,159,617	+0.39(+1.31%)
Apr 15, 2016	30.65	30.71	29.98	30.14	2,814,869	-0.86(-2.78%)
Apr 14, 2016	31.10	31.14	30.53	31.00	3,889,766	+0.11(+0.36%)
Apr 13, 2016	31.61	31.65	30.69	30.89	4,663,359	-0.65(-2.05%)
Apr 12, 2016	30.49	31.87	29.95	31.53	4,824,550	+1.32(+4.37%)
Apr 11, 2016	30.08	30.55	30.07	30.21	3,691,349	+0.44(+1.48%)
Apr 08, 2016	29.95	30.25	29.43	29.77	3,250,263	+0.70(+2.42%)
Apr 07, 2016	29.00	29.48	28.66	29.07	2,970,580	-0.23(-0.80%)
Apr 06, 2016	28.64	29.52	28.36	29.30	3,825,313	+1.02(+3.61%)
Apr 05, 2016	27.72	28.64	27.62	28.28	4,017,806	+0.16(+0.57%)
Apr 04, 2016	29.26	29.55	28.06	28.12	3,463,896	-0.81(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.