Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
32.26
32.73
32.11
32.53
4,562,990
+0.12(+0.39%)
Apr 27, 2018
32.57
32.75
32.23
32.40
2,899,657
-0.36(-1.09%)
Apr 26, 2018
32.69
33.20
32.45
32.76
3,963,409
+0.20(+0.62%)
Apr 25, 2018
32.32
32.72
31.92
32.56
3,599,165
+0.57(+1.77%)
Apr 24, 2018
32.52
32.98
31.77
31.99
4,736,726
-0.53(-1.63%)
Apr 23, 2018
32.20
32.58
31.84
32.52
5,283,235
+0.05(+0.15%)
Apr 20, 2018
32.59
32.64
32.00
32.47
3,626,363
-0.06(-0.18%)
Apr 19, 2018
32.60
32.93
32.18
32.53
4,679,685
+0.20(+0.62%)
Apr 18, 2018
31.57
32.87
31.51
32.33
5,721,403
+1.24(+3.99%)
Apr 17, 2018
30.88
31.33
30.63
31.09
3,377,234
+0.32(+1.03%)
Apr 16, 2018
30.87
30.96
30.55
30.77
4,130,535
-0.10(-0.31%)
Apr 13, 2018
30.60
31.28
30.49
30.86
3,369,552
+0.58(+1.90%)
Apr 12, 2018
30.21
30.47
29.89
30.29
2,794,271
+0.07(+0.22%)
Apr 11, 2018
29.85
30.45
29.63
30.22
3,530,062
+0.28(+0.93%)
Apr 10, 2018
29.09
30.07
28.99
29.94
5,396,855
+1.37(+4.78%)
Apr 09, 2018
28.42
29.28
28.28
28.58
4,096,822
+0.44(+1.57%)
Apr 06, 2018
28.94
29.06
27.68
28.13
3,388,084
-1.03(-3.53%)
Apr 05, 2018
28.75
29.34
28.69
29.16
3,959,789
+0.60(+2.09%)
Apr 04, 2018
28.10
28.65
27.92
28.57
2,974,788
-0.10(-0.34%)
Apr 03, 2018
28.18
28.73
27.70
28.66
3,664,255
+0.67(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.