Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
51.88
52.48
50.74
51.64
2,044,120
-0.30(-0.57%)
Jun 29, 2009
51.42
52.26
50.92
51.94
2,274,666
+1.07(+2.10%)
Jun 26, 2009
51.04
51.61
50.47
50.87
1,955,108
-0.56(-1.09%)
Jun 25, 2009
50.42
51.61
50.31
51.43
2,064,123
+1.23(+2.44%)
Jun 24, 2009
50.18
50.67
49.78
50.20
1,991,226
+0.43(+0.86%)
Jun 23, 2009
50.55
50.55
48.59
49.77
2,018,986
-0.21(-0.42%)
Jun 22, 2009
51.70
51.74
48.92
49.98
2,561,870
-2.70(-5.12%)
Jun 19, 2009
54.46
54.46
52.21
52.68
2,144,376
-1.10(-2.05%)
Jun 18, 2009
54.44
54.88
53.20
53.78
1,248,571
-0.67(-1.22%)
Jun 17, 2009
55.55
55.57
53.29
54.45
1,763,930
-0.95(-1.72%)
Jun 16, 2009
57.25
58.32
55.07
55.41
1,993,107
-1.85(-3.23%)
Jun 15, 2009
57.56
58.00
56.46
57.25
1,515,921
-1.22(-2.08%)
Jun 12, 2009
57.94
58.59
57.00
58.47
1,956,259
-0.77(-1.30%)
Jun 11, 2009
58.07
60.48
57.96
59.24
1,745,318
+1.18(+2.04%)
Jun 10, 2009
58.26
59.01
57.22
58.06
2,033,035
+0.18(+0.30%)
Jun 09, 2009
56.97
58.24
56.64
57.88
2,595,494
+1.64(+2.91%)
Jun 08, 2009
55.57
56.73
55.00
56.25
2,452,847
+0.24(+0.42%)
Jun 05, 2009
55.97
56.89
55.10
56.01
3,227,050
+0.49(+0.88%)
Jun 04, 2009
54.05
56.08
53.59
55.52
2,450,258
+2.30(+4.33%)
Jun 03, 2009
54.55
54.65
52.26
53.22
2,600,566
-2.41(-4.33%)
Jun 02, 2009
54.55
55.93
54.10
55.62
2,662,794
+0.31(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.