Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
17.23
17.40
17.16
17.33
209,891
+0.08(+0.46%)
Aug 28, 2003
16.99
17.29
16.90
17.26
290,399
+0.31(+1.81%)
Aug 27, 2003
16.84
16.99
16.81
16.95
357,888
+0.15(+0.91%)
Aug 26, 2003
17.05
17.06
16.64
16.80
315,293
-0.26(-1.54%)
Aug 25, 2003
17.24
17.31
17.00
17.06
312,781
-0.14(-0.81%)
Aug 22, 2003
17.37
17.37
17.10
17.20
380,613
-0.06(-0.36%)
Aug 21, 2003
17.05
17.26
16.97
17.26
235,014
+0.17(+1.00%)
Aug 20, 2003
16.92
17.15
16.90
17.09
334,821
+0.25(+1.51%)
Aug 19, 2003
16.92
16.95
16.79
16.84
250,773
-0.08(-0.49%)
Aug 18, 2003
16.88
17.03
16.87
16.92
166,268
+0.06(+0.36%)
Aug 15, 2003
16.79
16.95
16.76
16.86
92,041
+0.06(+0.34%)
Aug 14, 2003
16.94
17.00
16.62
16.80
551,335
-0.10(-0.60%)
Aug 13, 2003
16.83
17.01
16.77
16.90
541,058
+0.07(+0.39%)
Aug 12, 2003
16.57
16.84
16.51
16.84
355,033
+0.26(+1.59%)
Aug 11, 2003
16.24
16.63
16.24
16.57
275,211
+0.30(+1.86%)
Aug 08, 2003
16.33
16.38
16.14
16.27
255,912
-0.02(-0.11%)
Aug 07, 2003
15.86
16.29
15.84
16.29
376,616
+0.47(+2.99%)
Aug 06, 2003
15.57
15.87
15.55
15.81
335,734
+0.33(+2.12%)
Aug 05, 2003
15.70
15.82
15.49
15.49
480,306
-0.21(-1.34%)
Aug 04, 2003
15.88
15.88
15.59
15.70
602,952
-0.18(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.