Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
46.53
49.75
45.35
48.68
2,947,058
+3.86(+8.62%)
Sep 29, 2008
49.87
50.35
43.98
44.82
5,245,689
-7.30(-14.01%)
Sep 26, 2008
51.17
52.25
50.14
52.12
0
-0.53(-1.00%)
Sep 25, 2008
52.48
53.12
51.65
52.65
2,785,814
+0.10(+0.18%)
Sep 24, 2008
52.96
54.11
52.10
52.55
3,246,064
+0.01(+0.02%)
Sep 23, 2008
53.83
54.77
51.76
52.54
3,841,719
-1.16(-2.15%)
Sep 22, 2008
54.04
55.29
52.63
53.70
3,863,140
-0.53(-0.97%)
Sep 19, 2008
52.60
56.46
50.81
54.22
0
+3.42(+6.72%)
Sep 18, 2008
52.25
53.52
49.56
50.81
4,524,553
+0.13(+0.26%)
Sep 17, 2008
51.34
52.79
48.65
50.68
5,447,113
-0.84(-1.63%)
Sep 16, 2008
49.30
51.71
47.10
51.52
6,257,977
+1.12(+2.22%)
Sep 15, 2008
50.98
52.37
49.63
50.40
6,616,802
-3.41(-6.33%)
Sep 12, 2008
52.49
54.13
51.67
53.80
3,870,704
+2.15(+4.17%)
Sep 11, 2008
51.07
52.78
49.34
51.65
5,312,319
-0.21(-0.41%)
Sep 10, 2008
51.02
52.60
50.13
51.86
4,312,820
+1.82(+3.64%)
Sep 09, 2008
55.96
56.63
50.03
50.04
5,727,620
-6.82(-12.00%)
Sep 08, 2008
60.35
60.76
56.40
56.86
3,270,909
-2.71(-4.56%)
Sep 05, 2008
59.45
60.26
57.27
59.57
0
-0.14(-0.23%)
Sep 04, 2008
58.95
59.99
57.24
59.71
4,602,465
+0.90(+1.53%)
Sep 03, 2008
59.00
60.46
57.69
58.81
2,635,429
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.