Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
26.86
27.11
26.78
27.06
3,333,205
+0.05(+0.18%)
Sep 28, 2017
27.02
27.30
26.49
27.02
6,333,054
+0.00(+0.00%)
Sep 27, 2017
27.08
26.37
27.02
4,778,262
+0.40(+1.51%)
Sep 26, 2017
26.38
26.67
26.14
26.61
3,907,754
+0.12(+0.47%)
Sep 25, 2017
26.10
26.71
25.90
26.49
6,222,426
+0.71(+2.74%)
Sep 22, 2017
25.57
25.86
25.53
25.78
4,605,742
+0.07(+0.26%)
Sep 21, 2017
25.55
25.74
25.31
25.72
5,605,808
+0.11(+0.41%)
Sep 20, 2017
25.35
25.68
25.22
25.61
5,861,265
+0.40(+1.59%)
Sep 19, 2017
25.01
25.31
24.94
25.21
7,636,649
+0.31(+1.26%)
Sep 18, 2017
24.73
25.02
24.63
24.90
6,495,866
+0.04(+0.15%)
Sep 15, 2017
24.79
24.93
24.67
24.86
12,806,262
+0.07(+0.27%)
Sep 14, 2017
24.94
25.36
24.73
24.79
8,844,176
-0.01(-0.04%)
Sep 13, 2017
24.05
24.81
24.05
24.80
8,660,366
+0.84(+3.50%)
Sep 12, 2017
23.91
24.32
23.82
23.96
5,426,586
+0.07(+0.28%)
Sep 11, 2017
23.56
23.98
23.54
23.90
5,150,478
+0.40(+1.71%)
Sep 08, 2017
23.92
24.07
23.27
23.49
6,371,725
-0.52(-2.19%)
Sep 07, 2017
23.98
24.22
23.57
24.02
4,626,722
-0.05(-0.20%)
Sep 06, 2017
23.48
24.27
23.47
24.07
7,037,342
+0.82(+3.53%)
Sep 05, 2017
23.34
23.55
22.96
23.25
4,971,048
+0.13(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.