Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
39.62
40.19
39.44
39.92
937,316
+0.24(+0.60%)
Sep 28, 2006
39.45
40.14
39.34
39.69
1,355,957
+0.05(+0.13%)
Sep 27, 2006
39.41
39.98
39.06
39.63
2,332,899
+0.53(+1.37%)
Sep 26, 2006
37.72
39.13
37.72
39.10
1,729,376
+1.22(+3.21%)
Sep 25, 2006
37.22
38.01
36.60
37.88
2,094,459
+0.28(+0.75%)
Sep 22, 2006
38.49
38.49
37.43
37.60
1,291,893
-0.67(-1.74%)
Sep 21, 2006
38.29
38.71
38.05
38.27
1,465,699
+0.20(+0.53%)
Sep 20, 2006
38.78
39.11
37.96
38.07
1,737,712
-0.90(-2.31%)
Sep 19, 2006
39.54
40.20
38.66
38.97
2,048,324
-0.71(-1.79%)
Sep 18, 2006
39.69
40.28
39.15
39.68
1,303,998
+0.39(+1.00%)
Sep 15, 2006
39.19
39.56
38.85
39.28
1,892,104
+0.13(+0.34%)
Sep 14, 2006
40.22
40.55
39.00
39.15
1,870,407
-0.92(-2.29%)
Sep 13, 2006
39.34
40.28
39.32
40.07
1,075,150
+0.97(+2.49%)
Sep 12, 2006
39.43
39.96
38.73
39.10
1,428,014
-0.31(-0.78%)
Sep 11, 2006
39.36
40.11
39.06
39.41
2,663,952
-0.68(-1.70%)
Sep 08, 2006
42.10
42.15
40.07
40.09
1,936,184
-1.80(-4.29%)
Sep 07, 2006
42.16
42.46
41.55
41.88
1,193,114
-0.43(-1.01%)
Sep 06, 2006
42.94
43.29
42.17
42.31
1,456,106
-1.00(-2.30%)
Sep 05, 2006
43.35
43.95
43.02
43.31
2,311,887
-0.09(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.