Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
78.46
79.97
78.01
78.98
1,402,156
+1.20(+1.54%)
May 23, 2011
78.34
78.66
77.47
77.79
1,230,648
-1.82(-2.29%)
May 20, 2011
79.37
80.38
77.95
79.61
1,634,853
+0.43(+0.54%)
May 19, 2011
80.01
80.16
78.32
79.18
1,182,608
-0.67(-0.84%)
May 18, 2011
78.62
80.32
78.48
79.85
1,894,513
+1.82(+2.33%)
May 17, 2011
76.11
78.20
75.64
78.03
2,243,396
+1.62(+2.13%)
May 16, 2011
77.35
78.11
76.15
76.41
1,521,514
-1.38(-1.77%)
May 13, 2011
77.77
78.81
76.71
77.79
1,309,347
+0.21(+0.27%)
May 12, 2011
77.47
78.13
76.34
77.57
1,314,208
-0.21(-0.27%)
May 11, 2011
79.87
79.89
76.45
77.79
1,244,823
-2.41(-3.00%)
May 10, 2011
79.37
80.69
78.83
80.19
1,596,563
+0.99(+1.24%)
May 09, 2011
78.53
79.72
78.20
79.21
1,163,188
+0.97(+1.24%)
May 06, 2011
78.75
80.07
77.23
78.24
1,427,155
+0.28(+0.35%)
May 05, 2011
77.97
79.33
76.63
77.96
1,798,012
-0.99(-1.26%)
May 04, 2011
80.33
80.33
78.26
78.96
1,894,489
-1.30(-1.62%)
May 03, 2011
82.16
82.16
79.48
80.26
3,012,432
-2.44(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.