Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.97	40.02	38.97	39.48	5,761,561	+0.02(+0.05%)
Jun 29, 2015	40.81	41.17	39.25	39.46	6,130,104	-1.99(-4.80%)
Jun 26, 2015	41.46	41.61	41.12	41.45	9,521,424	-0.11(-0.27%)
Jun 25, 2015	41.55	41.90	41.31	41.56	4,283,303	+0.18(+0.45%)
Jun 24, 2015	41.20	41.54	40.80	41.38	3,610,457	-0.06(-0.16%)
Jun 23, 2015	41.02	41.66	40.82	41.44	3,856,186	+0.44(+1.08%)
Jun 22, 2015	40.46	41.25	39.96	41.00	3,012,567	+0.73(+1.81%)
Jun 19, 2015	40.87	41.20	40.07	40.27	4,347,483	-0.86(-2.09%)
Jun 18, 2015	41.76	41.97	41.06	41.13	3,736,470	-0.42(-1.00%)
Jun 17, 2015	42.49	42.82	41.38	41.54	3,948,390	-0.55(-1.30%)
Jun 16, 2015	41.88	42.25	41.63	42.09	3,818,462	+0.11(+0.26%)
Jun 15, 2015	42.50	42.73	41.94	41.98	3,688,011	-0.92(-2.14%)
Jun 12, 2015	42.93	43.25	42.62	42.89	3,777,390	-0.25(-0.58%)
Jun 11, 2015	43.17	43.41	42.71	43.14	3,929,037	+0.01(+0.02%)
Jun 10, 2015	43.11	43.38	42.74	43.13	5,337,466	+0.81(+1.92%)
Jun 09, 2015	42.02	43.07	42.00	42.32	7,463,675	+0.98(+2.37%)
Jun 08, 2015	41.01	41.40	40.80	41.34	5,655,739	+0.09(+0.22%)
Jun 05, 2015	40.14	41.59	40.13	41.25	5,770,594	+0.82(+2.04%)
Jun 04, 2015	40.53	40.70	40.15	40.42	5,633,721	-0.56(-1.38%)
Jun 03, 2015	40.66	41.07	40.38	40.99	4,287,455	+0.26(+0.64%)
Jun 02, 2015	40.39	41.12	39.86	40.73	2,929,648	+0.65(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.