Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.14	26.97	25.99	26.60	6,230,981	-0.38(-1.41%)
Oct 30, 2017	26.72	27.08	26.60	26.98	4,980,927	+0.31(+1.14%)
Oct 27, 2017	25.49	26.68	25.33	26.67	5,865,541	+1.03(+4.02%)
Oct 26, 2017	25.60	25.79	25.16	25.64	4,721,623	+0.12(+0.49%)
Oct 25, 2017	25.77	25.79	25.34	25.52	4,215,419	-0.37(-1.44%)
Oct 24, 2017	26.15	26.22	25.77	25.89	4,187,928	-0.16(-0.62%)
Oct 23, 2017	26.67	26.73	26.02	26.05	4,108,273	-0.44(-1.66%)
Oct 20, 2017	26.28	26.55	26.05	26.49	3,046,333	+0.37(+1.42%)
Oct 19, 2017	26.30	26.77	26.03	26.12	3,733,445	-0.49(-1.83%)
Oct 18, 2017	26.54	27.08	26.49	26.61	5,136,030	+0.13(+0.50%)
Oct 17, 2017	26.64	27.05	26.40	26.47	5,007,085	-0.15(-0.57%)
Oct 16, 2017	26.15	26.62	26.09	26.62	4,289,216	+0.72(+2.76%)
Oct 13, 2017	26.38	26.39	25.89	25.91	3,013,709	-0.13(-0.51%)
Oct 12, 2017	26.21	26.29	25.87	26.04	3,965,334	-0.48(-1.80%)
Oct 11, 2017	26.31	26.57	25.98	26.52	4,327,245	+0.24(+0.91%)
Oct 10, 2017	26.66	27.09	26.21	26.28	6,036,009	-0.49(-1.82%)
Oct 09, 2017	27.10	27.21	26.67	26.77	5,240,295	-0.25(-0.92%)
Oct 06, 2017	27.18	27.28	26.91	27.02	4,100,345	-0.51(-1.84%)
Oct 05, 2017	27.18	27.60	27.05	27.52	4,731,878	+0.49(+1.80%)
Oct 04, 2017	27.04	27.32	26.83	27.03	4,763,935	+0.11(+0.43%)
Oct 03, 2017	27.01	27.01	26.60	26.92	4,821,243	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.