Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.95	34.99	34.38	34.82	2,604,352	-0.11(-0.30%)
Jul 30, 2018	34.57	34.94	34.49	34.92	2,532,309	+0.83(+2.43%)
Jul 27, 2018	33.67	34.71	33.67	34.09	1,835,575	-0.50(-1.45%)
Jul 26, 2018	34.49	34.69	34.02	34.60	2,658,341	+0.15(+0.45%)
Jul 25, 2018	34.06	34.51	33.71	34.44	2,879,654	+0.41(+1.19%)
Jul 24, 2018	33.80	34.56	33.56	34.04	3,247,338	+0.68(+2.02%)
Jul 23, 2018	33.66	33.85	33.27	33.36	2,293,728	-0.10(-0.29%)
Jul 20, 2018	33.57	33.71	33.13	33.46	2,268,079	-0.07(-0.20%)
Jul 19, 2018	33.21	33.78	33.19	33.53	3,084,607	+0.41(+1.22%)
Jul 18, 2018	32.90	33.28	32.38	33.12	3,412,301	-0.12(-0.35%)
Jul 17, 2018	33.48	33.48	32.80	33.24	2,935,780	-0.40(-1.18%)
Jul 16, 2018	34.34	34.49	33.32	33.63	2,988,379	-1.12(-3.22%)
Jul 13, 2018	34.71	35.24	34.59	34.75	3,722,377	+0.07(+0.19%)
Jul 12, 2018	34.75	35.20	34.06	34.68	3,413,921	+0.08(+0.22%)
Jul 11, 2018	35.58	35.65	34.37	34.61	4,229,072	-1.31(-3.65%)
Jul 10, 2018	35.73	36.43	35.70	35.92	5,416,940	+0.40(+1.11%)
Jul 09, 2018	34.37	35.67	34.32	35.52	6,082,741	+1.55(+4.57%)
Jul 06, 2018	33.46	34.23	33.32	33.97	4,133,851	+0.35(+1.03%)
Jul 05, 2018	33.64	34.25	33.48	33.62	5,444,081	+0.16(+0.49%)
Jul 03, 2018		33.46	33.46	33.46	0	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.