Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	88.24	88.71	87.56	88.02	1,195,348	-0.05(-0.05%)
Nov 29, 2012	87.79	88.76	87.62	88.06	1,319,169	+0.76(+0.87%)
Nov 28, 2012	85.54	87.38	85.07	87.31	906,098	+0.69(+0.80%)
Nov 27, 2012	86.52	87.19	85.80	86.61	1,120,642	-0.41(-0.48%)
Nov 26, 2012	86.61	87.11	85.59	87.03	1,537,672	+0.09(+0.10%)
Nov 23, 2012	86.08	87.00	85.67	86.94	558,729	+1.12(+1.30%)
Nov 21, 2012	85.77	86.27	85.10	85.82	1,134,071	+0.46(+0.54%)
Nov 20, 2012	84.85	86.31	84.42	85.36	1,574,113	+0.87(+1.03%)
Nov 19, 2012	83.82	85.09	83.79	84.49	1,306,513	+1.76(+2.12%)
Nov 16, 2012	83.86	84.21	82.13	82.73	2,623,526	-0.63(-0.76%)
Nov 15, 2012	85.17	85.73	82.72	83.36	2,470,055	-1.73(-2.03%)
Nov 14, 2012	85.80	85.80	84.28	85.09	1,218,322	-0.45(-0.53%)
Nov 13, 2012	84.67	86.20	84.60	85.54	878,877	+0.00(+0.00%)
Nov 12, 2012	85.77	85.81	85.07	85.54	700,594	-0.01(-0.01%)
Nov 09, 2012	85.16	86.40	85.07	85.55	960,156	+0.25(+0.30%)
Nov 08, 2012	85.54	86.18	85.17	85.30	1,767,090	-0.24(-0.28%)
Nov 07, 2012	85.92	86.02	84.82	85.54	1,087,581	-1.54(-1.77%)
Nov 06, 2012	86.62	87.43	86.00	87.08	1,353,538	+0.93(+1.08%)
Nov 05, 2012	85.55	86.32	84.72	86.16	777,926	+0.61(+0.72%)
Nov 02, 2012	86.09	86.59	85.28	85.54	993,905	-0.36(-0.42%)
Nov 01, 2012	85.54	85.96	84.30	85.90	1,075,805	+0.58(+0.68%)
Oct 31, 2012	83.81	85.63	83.81	85.33	1,632,069	+0.50(+0.59%)
Oct 26, 2012	83.28	84.82	84.82	84.82	2,940,263	+1.42(+1.70%)
Oct 25, 2012	81.28	83.47	80.85	83.40	1,710,348	+2.42(+2.98%)
Oct 24, 2012	82.88	82.88	80.83	80.99	1,253,545	-1.19(-1.45%)
Oct 23, 2012	83.03	83.22	81.73	82.18	1,073,534	-2.45(-2.90%)
Oct 19, 2012	86.44	86.62	84.50	84.64	894,916	-2.03(-2.34%)
Oct 18, 2012	86.05	86.90	85.81	86.67	944,307	+0.32(+0.37%)
Oct 17, 2012	85.42	86.57	85.10	86.34	799,590	+1.30(+1.53%)
Oct 16, 2012	84.42	85.69	84.21	85.04	783,798	+0.83(+0.98%)
Oct 15, 2012	84.42	84.42	83.07	84.21	795,052	-0.01(-0.01%)
Oct 12, 2012	83.68	84.42	83.28	84.22	1,080,792	+0.44(+0.53%)
Oct 11, 2012	84.90	85.10	83.53	83.78	1,473,551	-0.74(-0.87%)
Oct 10, 2012	84.69	85.77	84.33	84.52	1,196,475	-0.23(-0.28%)
Oct 09, 2012	84.91	85.47	84.28	84.75	1,006,654	+0.06(+0.07%)
Oct 08, 2012	83.23	84.78	83.08	84.69	1,209,563	+0.83(+0.99%)
Oct 05, 2012	83.74	84.10	83.06	83.86	1,635,150	+0.48(+0.57%)
Oct 04, 2012	83.67	84.32	83.02	83.39	947,690	+0.05(+0.06%)
Oct 03, 2012	84.37	84.55	82.81	83.33	998,802	-0.98(-1.16%)
Oct 02, 2012	83.63	84.43	82.67	84.31	1,254,342	+1.48(+1.79%)
Oct 01, 2012	81.78	84.06	81.78	82.83	1,271,924	-0.43(-0.52%)
Sep 28, 2012	82.99	83.68	82.66	83.26	922,743	-0.36(-0.43%)
Sep 27, 2012	82.45	83.87	82.29	83.62	793,703	+1.73(+2.12%)
Sep 26, 2012	82.35	82.71	81.62	81.89	927,287	-0.68(-0.83%)
Sep 25, 2012	83.67	84.25	82.55	82.57	833,319	-0.73(-0.87%)
Sep 24, 2012	83.30	83.72	83.02	83.30	796,734	-0.47(-0.56%)
Sep 21, 2012	84.43	84.68	83.37	83.76	1,338,203	+0.04(+0.05%)
Sep 20, 2012	83.32	84.13	82.28	83.72	1,132,736	-0.14(-0.17%)
Sep 19, 2012	84.62	84.82	83.63	83.86	896,658	-0.83(-0.98%)
Sep 18, 2012	85.14	85.43	83.98	84.69	1,094,441	-0.67(-0.79%)
Sep 17, 2012	86.64	86.71	85.01	85.36	1,208,362	-1.54(-1.78%)
Sep 14, 2012	86.27	87.65	86.25	86.91	1,416,891	+0.96(+1.12%)
Sep 13, 2012	84.18	86.64	83.76	85.95	744,252	+1.68(+1.99%)
Sep 12, 2012	84.83	85.09	84.02	84.27	791,146	-0.10(-0.12%)
Sep 11, 2012	83.76	84.58	83.62	84.37	1,356,777	+0.75(+0.89%)
Sep 10, 2012	82.26	84.51	81.97	83.62	2,494,307	+1.45(+1.76%)
Sep 07, 2012	79.99	82.26	79.88	82.17	1,187,375	+1.91(+2.38%)
Sep 06, 2012	78.30	80.87	78.21	80.26	1,227,499	+2.85(+3.68%)
Sep 05, 2012	77.89	78.20	77.19	77.41	929,779	-0.48(-0.61%)
Sep 04, 2012	78.24	78.61	77.54	77.89	1,061,979	-1.05(-1.33%)
Aug 31, 2012	78.91	79.38	78.09	78.94	903,968	+0.82(+1.05%)
Aug 30, 2012	77.70	78.82	77.50	78.12	993,876	-0.24(-0.31%)
Aug 29, 2012	78.59	78.95	77.87	78.37	772,976	+0.18(+0.23%)
Aug 27, 2012	78.59	78.83	77.79	78.19	909,345	-0.19(-0.24%)
Aug 24, 2012	77.42	78.65	77.24	78.38	921,770	+0.60(+0.77%)
Aug 23, 2012	79.32	79.57	77.67	77.77	825,186	-1.67(-2.10%)
Aug 22, 2012	78.95	79.67	78.65	79.44	983,974	+0.46(+0.58%)
Aug 21, 2012	80.09	80.36	78.86	78.99	869,386	-0.63(-0.79%)
Aug 20, 2012	80.62	80.78	79.09	79.61	761,355	-1.10(-1.37%)
Aug 17, 2012	81.56	81.56	80.44	80.72	792,983	-0.74(-0.90%)
Aug 16, 2012	80.48	81.56	80.33	81.46	794,536	+1.16(+1.44%)
Aug 15, 2012	79.99	80.71	79.73	80.30	1,430,957	-0.13(-0.16%)
Aug 14, 2012	81.07	81.58	80.19	80.42	720,016	-0.45(-0.56%)
Aug 13, 2012	81.42	81.59	80.71	80.87	1,012,569	-0.77(-0.95%)
Aug 10, 2012	80.11	81.74	79.64	81.64	1,194,103	+1.00(+1.24%)
Aug 09, 2012	80.26	81.46	79.91	80.65	890,892	-0.08(-0.10%)
Aug 08, 2012	79.80	80.86	79.09	80.73	1,621,675	+0.80(+1.00%)
Aug 07, 2012	79.21	80.65	79.21	79.93	1,222,063	+1.46(+1.87%)
Aug 06, 2012	79.03	79.71	78.06	78.47	1,213,725	-0.30(-0.38%)
Aug 03, 2012	79.10	79.53	78.36	78.76	955,016	+1.39(+1.80%)
Aug 02, 2012	77.62	78.38	76.52	77.37	919,919	-1.93(-2.43%)
Aug 01, 2012	78.80	79.78	77.64	79.30	1,387,213	+0.98(+1.25%)
Jul 31, 2012	79.81	81.15	78.01	78.32	1,599,139	-1.50(-1.87%)
Jul 30, 2012	80.52	81.73	79.49	79.82	1,690,270	-0.40(-0.50%)
Jul 27, 2012	78.07	80.67	76.90	80.22	2,064,374	+2.29(+2.94%)
Jul 26, 2012	76.52	78.83	76.12	77.93	2,009,611	+1.86(+2.45%)
Jul 25, 2012	75.79	76.20	74.69	76.07	993,422	+0.61(+0.81%)
Jul 24, 2012	77.11	77.62	74.34	75.46	1,275,483	-1.55(-2.01%)
Jul 23, 2012	76.84	77.60	76.51	77.01	1,131,524	-1.94(-2.45%)
Jul 20, 2012	78.66	79.51	77.89	78.94	1,789,220	-0.34(-0.43%)
Jul 19, 2012	77.79	79.44	77.37	79.28	1,650,371	+2.07(+2.68%)
Jul 18, 2012	76.24	77.64	76.15	77.21	1,615,452	+0.64(+0.84%)
Jul 17, 2012	76.92	77.49	75.01	76.57	1,244,584	-0.02(-0.02%)
Jul 16, 2012	75.70	77.20	75.42	76.59	1,445,081	+0.62(+0.81%)
Jul 13, 2012	75.08	76.10	74.97	75.97	1,007,450	+1.21(+1.62%)
Jul 12, 2012	75.22	75.59	73.76	74.76	1,109,941	-1.27(-1.67%)
Jul 11, 2012	74.68	76.42	74.45	76.03	1,160,469	+1.62(+2.18%)
Jul 10, 2012	76.82	76.93	73.96	74.41	1,146,320	-1.63(-2.14%)
Jul 09, 2012	75.95	76.73	75.49	76.04	804,924	-0.20(-0.26%)
Jul 06, 2012	76.07	76.82	75.55	76.24	1,068,913	-1.03(-1.33%)
Jul 05, 2012	78.16	78.41	76.74	77.27	1,369,731	-1.66(-2.10%)
Jul 03, 2012	76.02	78.97	75.84	78.92	1,021,022	+3.57(+4.73%)
Jul 02, 2012	76.15	76.25	74.49	75.36	1,170,748	-0.63(-0.83%)
Jun 29, 2012	74.57	75.99	74.16	75.99	2,216,267	+3.19(+4.38%)
Jun 28, 2012	71.34	73.14	71.22	72.80	1,562,751	+0.52(+0.72%)
Jun 27, 2012	70.55	72.49	70.40	72.28	1,549,923	+1.94(+2.76%)
Jun 26, 2012	69.52	70.59	69.03	70.33	1,307,461	+0.82(+1.19%)
Jun 25, 2012	70.32	70.58	68.83	69.51	1,469,142	-1.94(-2.71%)
Jun 22, 2012	71.71	71.97	70.58	71.44	1,574,356	+0.32(+0.45%)
Jun 21, 2012	74.28	74.28	71.03	71.12	1,892,015	-2.92(-3.94%)
Jun 20, 2012	75.39	75.95	73.43	74.04	1,317,623	-1.50(-1.99%)
Jun 19, 2012	74.62	76.04	74.35	75.55	766,333	+1.35(+1.82%)
Jun 18, 2012	74.94	74.94	73.88	74.19	1,322,516	-1.27(-1.69%)
Jun 15, 2012	74.58	75.53	73.85	75.47	1,712,143	+1.13(+1.52%)
Jun 14, 2012	73.93	74.79	73.05	74.34	1,526,082	+0.50(+0.68%)
Jun 13, 2012	74.95	75.58	73.31	73.84	1,424,493	-1.56(-2.07%)
Jun 12, 2012	75.14	75.79	74.10	75.39	1,111,829	+0.87(+1.17%)
Jun 11, 2012	76.68	76.88	74.42	74.53	1,114,507	-1.51(-1.99%)
Jun 08, 2012	74.94	76.18	74.20	76.04	993,046	+0.22(+0.30%)
Jun 07, 2012	77.64	78.06	75.59	75.82	1,605,167	-0.73(-0.96%)
Jun 06, 2012	75.22	76.58	74.76	76.55	1,460,092	+2.65(+3.59%)
Jun 05, 2012	72.56	74.17	72.38	73.90	1,389,247	+1.05(+1.44%)
Jun 04, 2012	72.89	73.18	71.63	72.85	1,889,982	+0.33(+0.46%)
Jun 01, 2012	74.03	74.05	71.94	72.52	2,183,467	-3.14(-4.16%)
May 31, 2012	75.39	76.20	73.10	75.66	1,792,433	+0.38(+0.50%)
May 30, 2012	76.09	76.10	74.52	75.29	1,332,808	-1.94(-2.52%)
May 29, 2012	75.89	77.50	75.82	77.23	1,369,766	+2.03(+2.70%)
May 25, 2012	75.74	76.25	74.94	75.20	983,895	-0.37(-0.49%)
May 24, 2012	76.24	76.28	74.44	75.56	917,457	-0.32(-0.42%)
May 23, 2012	74.88	76.10	73.36	75.89	1,288,708	+0.19(+0.25%)
May 22, 2012	75.85	76.69	75.14	75.70	1,702,371	-0.23(-0.31%)
May 21, 2012	73.66	75.98	73.49	75.93	1,426,022	+2.61(+3.56%)
May 18, 2012	74.22	74.96	73.01	73.33	1,399,590	-0.55(-0.74%)
May 17, 2012	74.99	75.50	73.87	73.87	1,338,316	-1.22(-1.62%)
May 16, 2012	76.43	77.66	75.04	75.09	1,323,805	-1.06(-1.39%)
May 15, 2012	77.81	78.39	75.86	76.15	1,426,248	-1.67(-2.14%)
May 14, 2012	78.71	78.85	77.67	77.81	1,273,730	-2.09(-2.61%)
May 11, 2012	80.71	81.20	79.70	79.90	1,000,035	-0.88(-1.09%)
May 10, 2012	81.66	82.30	80.58	80.78	1,745,171	+0.04(+0.04%)
May 09, 2012	80.87	81.88	80.01	80.74	2,045,673	-1.43(-1.74%)
May 08, 2012	83.71	83.83	80.73	82.18	2,505,984	-2.05(-2.44%)
May 07, 2012	84.74	85.15	83.81	84.23	1,182,661	-0.90(-1.06%)
May 04, 2012	86.10	86.25	84.31	85.13	1,390,543	-1.68(-1.94%)
May 03, 2012	88.55	88.87	86.41	86.82	1,552,876	-1.20(-1.36%)
May 02, 2012	88.54	88.75	87.51	88.02	1,115,859	-1.27(-1.42%)
May 01, 2012	89.23	90.06	88.17	89.29	1,297,686	+0.51(+0.57%)
Apr 30, 2012	89.47	89.47	87.99	88.78	1,239,018	-0.65(-0.73%)
Apr 27, 2012	88.96	89.68	88.35	89.43	1,094,723	+0.70(+0.79%)
Apr 26, 2012	85.69	89.16	85.18	88.73	1,882,584	+3.16(+3.70%)
Apr 25, 2012	84.98	85.97	84.48	85.57	1,617,061	+1.56(+1.86%)
Apr 24, 2012	84.07	84.53	83.33	84.00	1,178,357	+0.13(+0.15%)
Apr 23, 2012	82.31	84.01	82.02	83.88	1,228,897	+0.19(+0.22%)
Apr 20, 2012	83.97	84.72	83.26	83.69	1,603,960	-0.09(-0.11%)
Apr 19, 2012	84.22	84.81	83.24	83.78	884,884	-0.15(-0.18%)
Apr 18, 2012	83.96	84.57	83.47	83.93	978,228	-0.76(-0.90%)
Apr 17, 2012	84.81	85.38	84.28	84.69	1,035,197	+0.93(+1.11%)
Apr 16, 2012	84.67	85.08	82.89	83.76	957,051	-0.67(-0.79%)
Apr 13, 2012	84.69	85.26	84.01	84.43	1,227,801	-0.32(-0.38%)
Apr 12, 2012	82.83	84.92	82.65	84.75	1,115,052	+2.12(+2.56%)
Apr 11, 2012	84.08	84.74	82.47	82.64	1,346,392	-0.63(-0.76%)
Apr 10, 2012	85.52	85.52	82.96	83.27	1,511,118	-2.32(-2.70%)
Apr 09, 2012	84.81	86.02	84.54	85.59	861,898	-0.68(-0.79%)
Apr 05, 2012	86.45	87.37	85.82	86.27	947,160	-0.53(-0.61%)
Apr 04, 2012	87.27	87.69	85.76	86.79	1,101,506	-1.62(-1.83%)
Apr 03, 2012	89.26	89.36	87.68	88.41	1,467,804	-1.21(-1.35%)
Apr 02, 2012	87.31	90.26	87.00	89.62	1,397,191	+2.22(+2.54%)
Mar 30, 2012	88.22	88.92	87.27	87.40	1,212,088	-0.35(-0.40%)
Mar 29, 2012	86.55	87.90	86.26	87.75	1,230,176	+0.30(+0.34%)
Mar 28, 2012	87.47	87.75	86.77	87.45	1,331,456	-0.55(-0.63%)
Mar 27, 2012	88.69	88.94	87.62	88.01	1,124,657	-0.53(-0.60%)
Mar 26, 2012	87.18	88.93	87.14	88.54	1,908,923	+2.40(+2.79%)
Mar 23, 2012	85.18	86.57	84.75	86.13	1,131,886	+0.96(+1.12%)
Mar 22, 2012	87.63	87.63	84.86	85.17	1,584,882	-3.56(-4.01%)
Mar 21, 2012	88.77	88.97	87.24	88.73	1,920,255	+0.51(+0.58%)
Mar 20, 2012	88.48	88.68	87.60	88.22	1,315,829	-1.29(-1.44%)
Mar 19, 2012	89.42	89.86	88.21	89.51	932,292	+0.40(+0.45%)
Mar 16, 2012	88.73	89.85	88.68	89.11	2,037,870	+0.56(+0.64%)
Mar 15, 2012	89.63	90.19	88.37	88.54	2,056,131	+0.75(+0.86%)
Mar 14, 2012	87.33	89.11	87.22	87.79	1,920,392	+0.60(+0.69%)
Mar 13, 2012	86.21	87.32	85.48	87.19	1,756,709	+1.32(+1.54%)
Mar 12, 2012	86.22	86.22	84.93	85.87	1,126,295	-0.41(-0.48%)
Mar 09, 2012	85.68	87.25	85.54	86.28	1,581,509	+0.97(+1.13%)
Mar 08, 2012	86.04	86.26	84.64	85.32	1,010,111	+0.04(+0.05%)
Mar 07, 2012	84.50	85.59	84.22	85.27	874,944	+0.58(+0.69%)
Mar 06, 2012	84.61	85.18	83.93	84.69	1,506,454	-1.61(-1.86%)
Mar 05, 2012	83.84	86.48	83.64	86.30	2,135,736	+1.85(+2.19%)
Mar 02, 2012	85.43	86.51	84.05	84.45	2,366,276	-1.30(-1.51%)
Mar 01, 2012	87.53	87.67	84.28	85.75	4,464,161	-1.54(-1.76%)
Feb 29, 2012	91.65	91.80	87.15	87.28	3,235,651	-4.32(-4.71%)
Feb 28, 2012	92.00	93.04	91.22	91.60	1,287,859	-0.16(-0.18%)
Feb 27, 2012	92.84	93.29	91.74	91.76	1,250,604	-1.71(-1.83%)
Feb 24, 2012	93.52	93.93	93.01	93.47	1,127,047	+0.08(+0.09%)
Feb 23, 2012	92.44	93.50	91.37	93.39	1,216,465	+0.89(+0.97%)
Feb 22, 2012	92.05	93.61	91.92	92.50	1,197,982	+0.27(+0.29%)
Feb 21, 2012	93.74	94.00	91.26	92.23	1,431,313	-0.74(-0.80%)
Feb 17, 2012	93.26	94.27	92.11	92.97	1,395,453	+0.31(+0.34%)
Feb 16, 2012	92.33	93.09	91.26	92.66	1,262,206	+0.31(+0.34%)
Feb 15, 2012	93.10	93.93	91.92	92.34	1,714,772	-0.61(-0.65%)
Feb 14, 2012	92.38	93.16	91.97	92.95	1,571,006	+0.21(+0.23%)
Feb 13, 2012	91.84	92.75	90.22	92.74	2,164,803	+2.32(+2.57%)
Feb 10, 2012	91.30	91.46	89.63	90.41	2,382,636	-2.13(-2.30%)
Feb 09, 2012	90.86	93.85	90.72	92.54	3,442,006	-0.74(-0.80%)
Feb 08, 2012	92.59	93.85	92.41	93.28	1,912,178	+0.62(+0.67%)
Feb 07, 2012	92.65	93.34	89.81	92.67	2,579,787	-0.09(-0.10%)
Feb 06, 2012	91.68	92.92	91.17	92.75	1,121,324	+0.72(+0.79%)
Feb 03, 2012	92.51	92.87	91.19	92.03	1,585,812	+0.62(+0.67%)
Feb 02, 2012	90.99	92.25	90.24	91.41	1,103,433	+0.60(+0.66%)
Feb 01, 2012	90.75	91.15	89.46	90.82	1,080,712	+1.03(+1.14%)
Jan 31, 2012	90.96	91.39	89.56	89.79	1,422,123	-0.50(-0.55%)
Jan 30, 2012	88.81	90.40	88.21	90.29	1,276,898	+0.65(+0.73%)
Jan 27, 2012	89.17	90.61	88.67	89.64	1,378,843	+0.37(+0.41%)
Jan 26, 2012	91.49	92.01	88.68	89.27	1,410,633	-1.80(-1.98%)
Jan 25, 2012	89.19	91.42	88.14	91.07	1,617,680	+1.47(+1.64%)
Jan 24, 2012	90.25	90.75	89.16	89.60	1,326,938	-1.56(-1.71%)
Jan 23, 2012	86.07	91.48	86.07	91.16	3,175,022	+5.25(+6.12%)
Jan 20, 2012	86.80	87.06	85.20	85.91	1,099,543	-1.04(-1.20%)
Jan 19, 2012	87.08	88.32	86.69	86.95	1,453,519	+0.09(+0.10%)
Jan 18, 2012	85.70	86.89	85.16	86.86	968,555	+1.36(+1.60%)
Jan 17, 2012	86.66	86.88	84.48	85.50	1,416,071	-0.04(-0.05%)
Jan 13, 2012	84.28	85.60	83.88	85.54	1,282,260	+0.61(+0.71%)
Jan 12, 2012	86.88	86.96	84.80	84.94	1,358,069	-2.02(-2.32%)
Jan 11, 2012	87.45	87.60	86.46	86.95	1,372,413	-1.11(-1.26%)
Jan 10, 2012	89.04	89.17	87.15	88.06	1,431,611	+0.36(+0.41%)
Jan 09, 2012	86.52	88.03	86.28	87.70	1,077,953	+1.44(+1.66%)
Jan 06, 2012	87.01	87.01	85.71	86.27	822,903	-0.70(-0.80%)
Jan 05, 2012	87.00	87.58	86.52	86.96	1,478,468	-0.96(-1.10%)
Jan 04, 2012	86.84	88.03	85.94	87.93	1,301,780	+3.74(+4.44%)
Dec 30, 2011	85.41	85.55	84.05	84.19	1,129,637	-1.46(-1.71%)
Dec 29, 2011	84.26	86.14	84.16	85.65	1,430,482	+1.79(+2.14%)
Dec 28, 2011	86.31	86.51	83.72	83.86	2,156,345	-1.44(-1.69%)
Dec 27, 2011	84.87	85.80	84.53	85.30	579,774	+0.23(+0.27%)
Dec 23, 2011	84.98	85.75	84.11	85.07	722,182	+0.73(+0.87%)
Dec 21, 2011	83.46	85.13	82.65	84.34	1,678,085	+1.56(+1.89%)
Dec 20, 2011	80.40	82.91	80.37	82.78	1,518,898	+4.49(+5.73%)
Dec 19, 2011	80.81	80.81	78.06	78.29	1,089,698	-2.03(-2.53%)
Dec 16, 2011	80.18	81.30	79.54	80.33	1,580,921	+0.89(+1.12%)
Dec 15, 2011	80.29	80.83	78.97	79.43	1,536,551	+0.49(+0.62%)
Dec 14, 2011	80.62	80.79	78.25	78.94	1,696,113	-2.63(-3.23%)
Dec 13, 2011	82.80	84.09	80.72	81.57	1,369,667	-0.72(-0.88%)
Dec 12, 2011	84.07	84.19	81.28	82.30	1,339,591	-2.91(-3.41%)
Dec 09, 2011	83.93	85.45	83.93	85.20	1,431,739	+2.10(+2.53%)
Dec 08, 2011	85.28	85.71	82.83	83.10	1,216,923	-2.60(-3.03%)
Dec 07, 2011	87.26	87.36	84.75	85.70	2,014,921	-2.05(-2.34%)
Dec 06, 2011	87.52	88.45	86.78	87.75	1,274,138	+0.33(+0.38%)
Dec 05, 2011	88.11	88.34	86.49	87.42	1,493,714	+0.61(+0.70%)
Dec 02, 2011	88.18	88.39	86.54	86.81	1,464,167	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.