Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	50.51	51.05	50.51	51.00	1,622,946	+0.50(+0.99%)
Sep 29, 2004	51.32	51.40	49.85	50.50	2,446,980	-0.74(-1.44%)
Sep 28, 2004	50.79	51.51	50.79	51.24	2,640,199	+0.62(+1.23%)
Sep 27, 2004	50.66	50.75	50.18	50.62	2,108,505	+0.18(+0.35%)
Sep 24, 2004	49.61	50.68	49.52	50.44	2,312,686	+0.94(+1.89%)
Sep 23, 2004	49.13	49.64	48.86	49.50	2,515,954	+0.39(+0.78%)
Sep 22, 2004	49.40	49.47	48.97	49.12	1,185,349	-0.37(-0.74%)
Sep 21, 2004	48.35	49.61	48.25	49.49	2,373,438	+1.15(+2.37%)
Sep 20, 2004	48.25	48.59	48.08	48.34	1,332,889	+0.24(+0.49%)
Sep 17, 2004	47.82	48.16	47.52	48.10	1,684,154	+0.38(+0.79%)
Sep 16, 2004	47.44	48.08	47.37	47.73	1,359,383	+0.22(+0.46%)
Sep 15, 2004	47.56	48.01	47.50	47.51	1,049,684	-0.30(-0.62%)
Sep 14, 2004	47.73	47.90	47.24	47.80	1,327,408	+0.16(+0.33%)
Sep 13, 2004	47.73	48.16	47.59	47.65	1,606,502	+0.15(+0.31%)
Sep 10, 2004	47.86	47.87	47.30	47.50	776,986	-0.42(-0.88%)
Sep 09, 2004	47.16	48.02	47.16	47.92	1,063,388	+0.87(+1.84%)
Sep 08, 2004	47.00	47.52	46.86	47.05	1,151,547	+0.05(+0.11%)
Sep 07, 2004	47.30	47.30	46.72	47.00	1,065,672	-0.31(-0.65%)
Sep 03, 2004	46.86	47.38	46.67	47.30	1,720,697	+0.27(+0.58%)
Sep 02, 2004	46.63	47.10	46.59	47.03	1,691,006	+0.44(+0.94%)
Sep 01, 2004	45.17	46.67	45.01	46.60	2,119,924	+1.51(+3.36%)
Aug 31, 2004	44.41	45.13	44.41	45.08	1,221,434	+0.89(+2.02%)
Aug 30, 2004	44.41	44.75	43.78	44.19	1,364,407	-0.16(-0.36%)
Aug 27, 2004	43.99	44.51	43.96	44.34	1,448,455	+0.58(+1.32%)
Aug 26, 2004	43.52	44.02	42.96	43.77	1,555,799	+0.25(+0.58%)
Aug 25, 2004	43.34	44.07	43.15	43.51	1,631,168	+0.26(+0.61%)
Aug 24, 2004	43.66	43.83	42.88	43.25	1,362,123	-0.41(-0.94%)
Aug 23, 2004	44.97	44.97	43.54	43.66	2,528,744	-1.09(-2.43%)
Aug 20, 2004	44.79	45.40	44.62	44.75	4,039,779	+0.14(+0.31%)
Aug 19, 2004	44.31	44.66	44.22	44.61	1,200,879	+22.31(+100.08%)
Aug 16, 2004	22.32	22.54	22.02	22.30	383,468	+0.04(+0.20%)
Aug 13, 2004	21.89	22.41	21.87	22.25	381,983	+0.47(+2.15%)
Aug 12, 2004	22.58	22.65	21.72	21.78	625,220	-0.57(-2.57%)
Aug 11, 2004	22.20	22.51	22.11	22.36	596,443	-0.21(-0.95%)
Aug 10, 2004	22.75	22.88	22.55	22.57	378,215	-0.15(-0.66%)
Aug 09, 2004	22.41	23.01	22.33	22.72	627,047	+0.42(+1.86%)
Aug 06, 2004	22.57	22.77	22.23	22.30	563,326	-0.70(-3.06%)
Aug 05, 2004	23.73	23.86	23.01	23.01	479,735	-0.58(-2.45%)
Aug 04, 2004	24.61	24.61	23.56	23.59	623,849	-0.77(-3.15%)
Aug 03, 2004	24.27	24.61	24.26	24.35	521,302	+0.10(+0.40%)
Aug 02, 2004	24.17	24.31	23.79	24.26	465,460	+0.04(+0.16%)
Jul 30, 2004	24.19	24.29	24.11	24.22	272,013	+0.11(+0.47%)
Jul 29, 2004	23.86	24.10	23.64	24.10	515,135	+0.25(+1.05%)
Jul 28, 2004	23.77	23.97	23.69	23.85	401,168	+0.13(+0.55%)
Jul 27, 2004	23.42	23.77	23.25	23.72	414,415	+0.39(+1.67%)
Jul 26, 2004	23.56	23.80	23.18	23.33	603,180	-0.19(-0.80%)
Jul 23, 2004	23.83	23.88	23.44	23.52	345,898	-0.20(-0.85%)
Jul 22, 2004	23.57	23.86	23.40	23.72	330,024	+0.11(+0.46%)
Jul 21, 2004	24.15	24.44	23.61	23.61	478,821	-0.54(-2.23%)
Jul 20, 2004	24.23	24.27	23.86	24.15	358,231	-0.07(-0.31%)
Jul 19, 2004	24.19	24.30	24.00	24.23	426,405	+0.04(+0.16%)
Jul 16, 2004	23.99	24.24	23.92	24.19	808,846	+0.20(+0.82%)
Jul 15, 2004	23.82	24.02	23.71	23.99	512,166	+0.31(+1.29%)
Jul 14, 2004	23.34	23.77	23.34	23.68	494,238	+0.29(+1.24%)
Jul 13, 2004	23.29	23.51	23.10	23.39	725,369	+0.07(+0.32%)
Jul 12, 2004	23.32	23.34	23.13	23.32	403,452	+0.00(+0.00%)
Jul 09, 2004	23.32	23.47	23.18	23.32	447,075	+0.11(+0.47%)
Jul 08, 2004	23.42	23.53	23.06	23.21	683,802	-0.13(-0.56%)
Jul 07, 2004	23.28	23.39	23.02	23.34	589,020	+0.07(+0.28%)
Jul 06, 2004	23.10	23.46	23.10	23.28	855,666	+0.32(+1.41%)
Jul 02, 2004	22.66	23.07	22.60	22.95	623,164	+0.18(+0.79%)
Jul 01, 2004	22.46	22.78	22.42	22.77	944,625	+0.44(+1.98%)
Jun 30, 2004	21.82	22.33	21.82	22.33	977,056	+0.56(+2.57%)
Jun 29, 2004	21.57	21.83	21.56	21.77	415,557	+0.21(+0.95%)
Jun 28, 2004	22.11	22.11	21.31	21.56	1,010,059	-0.44(-1.99%)
Jun 25, 2004	22.35	22.54	22.00	22.00	1,383,820	-0.42(-1.86%)
Jun 24, 2004	22.78	22.79	22.38	22.42	450,615	-0.19(-0.83%)
Jun 23, 2004	22.13	22.61	22.13	22.61	400,026	+0.52(+2.34%)
Jun 22, 2004	21.87	22.11	21.85	22.09	367,937	+0.12(+0.54%)
Jun 21, 2004	21.66	21.98	21.63	21.97	659,250	+0.28(+1.27%)
Jun 18, 2004	21.69	21.75	21.50	21.70	507,370	+0.00(+0.02%)
Jun 17, 2004	21.59	21.78	21.48	21.69	438,168	+0.10(+0.47%)
Jun 16, 2004	21.24	21.59	21.22	21.59	334,706	+0.46(+2.20%)
Jun 15, 2004	20.82	21.20	20.82	21.13	422,523	+0.48(+2.33%)
Jun 14, 2004	20.88	20.90	20.64	20.64	460,207	-0.23(-1.09%)
Jun 10, 2004	20.67	21.03	20.64	20.87	517,419	+0.29(+1.43%)
Jun 09, 2004	20.61	20.62	20.38	20.58	322,716	-0.03(-0.13%)
Jun 08, 2004	20.76	20.93	20.57	20.61	385,523	-0.13(-0.61%)
Jun 07, 2004	20.35	20.75	20.27	20.73	243,693	+0.37(+1.81%)
Jun 04, 2004	20.49	20.51	20.09	20.36	358,688	-0.06(-0.30%)
Jun 03, 2004	20.54	20.92	20.35	20.43	628,417	-0.17(-0.83%)
Jun 02, 2004	20.44	20.64	20.35	20.60	757,458	+0.25(+1.20%)
Jun 01, 2004	20.05	20.38	20.05	20.35	570,520	+0.50(+2.51%)
May 28, 2004	19.66	20.03	19.66	19.85	194,589	+0.12(+0.62%)
May 27, 2004	20.10	20.10	19.51	19.73	436,797	-0.32(-1.62%)
May 26, 2004	20.30	20.40	19.90	20.05	601,239	-0.25(-1.21%)
May 25, 2004	19.97	20.32	19.94	20.30	546,653	+0.34(+1.69%)
May 24, 2004	19.41	20.07	19.36	19.96	441,936	+0.60(+3.07%)
May 21, 2004	19.53	19.57	19.09	19.37	482,932	-0.15(-0.76%)
May 20, 2004	19.56	19.80	19.42	19.51	414,986	+0.02(+0.11%)
May 19, 2004	19.79	19.91	19.47	19.49	402,082	-0.25(-1.29%)
May 18, 2004	20.16	20.16	19.74	19.75	346,469	-0.42(-2.06%)
May 17, 2004	20.10	20.43	19.93	20.16	680,605	+0.00(+0.00%)
May 14, 2004	19.77	20.43	19.76	20.16	505,771	+0.41(+2.08%)
May 13, 2004	19.75	20.02	19.66	19.75	473,226	-0.03(-0.13%)
May 12, 2004	19.78	19.97	19.46	19.78	339,046	-0.07(-0.35%)
May 11, 2004	19.56	19.87	19.55	19.85	378,558	+0.47(+2.42%)
May 10, 2004	19.95	19.95	19.20	19.38	584,909	-0.57(-2.85%)
May 07, 2004	20.47	20.64	19.84	19.95	723,199	-0.47(-2.32%)
May 06, 2004	20.64	20.68	20.23	20.42	725,483	-0.16(-0.77%)
May 05, 2004	20.70	20.70	20.20	20.58	1,153,146	-0.12(-0.57%)
May 04, 2004	20.84	21.17	20.68	20.70	865,030	+0.12(+0.57%)
May 03, 2004	20.18	20.62	20.15	20.58	1,117,745	+0.39(+1.95%)
Apr 30, 2004	20.30	20.50	20.12	20.18	509,426	-0.06(-0.28%)
Apr 29, 2004	20.87	20.89	20.09	20.24	401,853	-0.69(-3.30%)
Apr 28, 2004	21.32	21.34	20.88	20.93	436,455	-0.42(-1.99%)
Apr 27, 2004	21.13	21.45	21.09	21.36	513,651	+0.34(+1.60%)
Apr 26, 2004	20.89	21.24	20.85	21.02	627,846	+0.00(+0.00%)
Apr 23, 2004	21.21	21.21	20.83	21.02	364,055	-0.15(-0.72%)
Apr 22, 2004	20.89	21.17	20.84	21.17	460,207	+0.28(+1.32%)
Apr 21, 2004	20.78	20.96	20.49	20.90	548,138	+0.14(+0.70%)
Apr 20, 2004	21.30	21.31	20.75	20.75	451,414	-0.49(-2.33%)
Apr 19, 2004	21.54	21.58	21.15	21.25	638,695	-0.12(-0.55%)
Apr 16, 2004	21.30	21.49	21.21	21.37	587,193	+0.12(+0.56%)
Apr 15, 2004	20.88	21.32	20.88	21.25	874,280	+0.50(+2.41%)
Apr 14, 2004	20.75	20.86	20.59	20.75	261,279	-0.14(-0.69%)
Apr 13, 2004	21.21	21.25	20.89	20.89	330,595	-0.23(-1.08%)
Apr 12, 2004	21.02	21.27	20.99	21.12	550,422	+0.05(+0.23%)
Apr 08, 2004	20.99	21.13	20.91	21.07	343,842	+0.16(+0.75%)
Apr 07, 2004	20.69	21.01	20.59	20.92	411,217	+0.23(+1.10%)
Apr 06, 2004	20.73	20.84	20.55	20.69	294,510	-0.04(-0.21%)
Apr 05, 2004	20.63	20.75	20.56	20.73	277,038	+0.06(+0.28%)
Apr 02, 2004	20.59	20.80	20.55	20.68	315,636	+0.09(+0.43%)
Apr 01, 2004	20.67	20.86	20.45	20.59	887,413	-0.04(-0.17%)
Mar 31, 2004	20.58	20.74	20.46	20.62	467,402	+0.24(+1.16%)
Mar 30, 2004	20.16	20.64	20.14	20.39	338,361	+0.27(+1.33%)
Mar 29, 2004	19.83	20.18	19.80	20.12	484,988	+0.48(+2.45%)
Mar 26, 2004	19.45	19.76	19.42	19.64	396,258	+0.19(+0.99%)
Mar 25, 2004	19.42	19.55	19.34	19.44	306,158	+0.05(+0.27%)
Mar 24, 2004	20.01	20.11	19.36	19.39	310,040	-0.66(-3.28%)
Mar 23, 2004	20.30	20.34	19.98	20.05	336,305	-0.21(-1.04%)
Mar 22, 2004	20.38	20.38	20.22	20.26	271,214	-0.22(-1.07%)
Mar 19, 2004	20.58	20.73	20.46	20.48	143,543	-0.21(-1.04%)
Mar 18, 2004	20.62	20.82	20.47	20.69	243,807	-0.02(-0.08%)
Mar 17, 2004	20.67	20.91	20.40	20.71	613,115	+0.57(+2.85%)
Mar 16, 2004	20.45	20.53	20.10	20.14	301,932	-0.28(-1.39%)
Mar 15, 2004	20.46	20.69	20.40	20.42	239,924	+0.01(+0.04%)
Mar 12, 2004	20.07	20.41	20.01	20.41	286,744	+0.45(+2.26%)
Mar 11, 2004	20.28	20.28	19.86	19.96	360,172	-0.23(-1.13%)
Mar 10, 2004	20.69	20.84	20.19	20.19	258,766	-0.47(-2.29%)
Mar 09, 2004	20.89	20.91	20.52	20.66	280,920	-0.18(-0.84%)
Mar 08, 2004	21.02	21.15	20.75	20.84	446,846	-0.17(-0.81%)
Mar 05, 2004	20.60	21.01	20.59	21.01	421,952	+0.46(+2.22%)
Mar 04, 2004	20.91	20.91	20.48	20.55	297,479	-0.40(-1.90%)
Mar 03, 2004	20.78	21.00	20.49	20.95	341,672	+0.18(+0.84%)
Mar 02, 2004	20.86	21.22	20.71	20.78	479,164	-0.19(-0.92%)
Mar 01, 2004	20.59	21.02	20.54	20.97	553,962	+0.49(+2.37%)
Feb 27, 2004	20.28	20.62	20.28	20.48	479,164	+0.23(+1.12%)
Feb 26, 2004	20.03	20.41	20.03	20.25	401,054	+0.19(+0.96%)
Feb 25, 2004	19.64	20.08	19.53	20.06	328,197	+0.40(+2.05%)
Feb 24, 2004	19.56	19.76	19.50	19.66	252,486	+0.07(+0.36%)
Feb 23, 2004	19.80	19.82	19.57	19.59	251,458	-0.15(-0.78%)
Feb 20, 2004	19.72	19.83	19.66	19.74	353,777	-0.00(-0.02%)
Feb 19, 2004	20.01	20.01	19.74	19.75	400,255	-0.22(-1.10%)
Feb 18, 2004	20.16	20.18	19.97	19.97	352,407	-0.17(-0.85%)
Feb 17, 2004	19.94	20.17	19.94	20.14	232,958	+0.24(+1.19%)
Feb 13, 2004	20.01	20.02	19.72	19.90	377,073	-0.15(-0.76%)
Feb 12, 2004	19.92	20.15	19.82	20.05	321,231	+0.12(+0.62%)
Feb 11, 2004	19.96	19.99	19.77	19.93	367,595	-0.06(-0.29%)
Feb 10, 2004	19.68	20.01	19.68	19.99	306,500	+0.39(+2.01%)
Feb 09, 2004	19.11	19.73	19.11	19.59	391,347	+0.53(+2.78%)
Feb 06, 2004	18.74	19.13	18.70	19.06	454,383	+0.35(+1.87%)
Feb 05, 2004	18.91	19.22	18.67	18.71	491,040	-0.25(-1.34%)
Feb 04, 2004	19.33	19.33	18.83	18.97	363,598	-0.38(-1.97%)
Feb 03, 2004	19.37	19.41	19.20	19.35	525,299	-0.02(-0.11%)
Feb 02, 2004	19.37	19.54	19.13	19.37	506,000	+0.02(+0.09%)
Jan 30, 2004	19.77	19.77	19.16	19.35	340,302	-0.42(-2.13%)
Jan 29, 2004	19.90	19.93	19.53	19.77	591,532	-0.12(-0.59%)
Jan 28, 2004	20.50	20.51	19.75	19.89	540,829	-0.61(-2.99%)
Jan 27, 2004	20.36	20.53	20.29	20.50	334,250	+0.03(+0.15%)
Jan 26, 2004	20.50	20.50	20.18	20.47	182,484	-0.03(-0.15%)
Jan 23, 2004	20.10	20.52	20.08	20.50	343,271	+0.33(+1.63%)
Jan 22, 2004	20.43	20.45	20.04	20.18	311,753	-0.19(-0.92%)
Jan 21, 2004	20.44	20.50	20.32	20.36	303,759	-0.03(-0.15%)
Jan 20, 2004	19.97	20.47	19.97	20.39	366,453	+0.57(+2.89%)
Jan 16, 2004	19.56	19.86	19.53	19.82	290,970	+0.28(+1.41%)
Jan 15, 2004	20.13	20.24	19.53	19.55	425,378	-0.60(-2.98%)
Jan 14, 2004	20.27	20.36	20.06	20.15	443,992	-0.12(-0.60%)
Jan 13, 2004	20.16	20.64	20.16	20.27	658,679	+0.08(+0.39%)
Jan 12, 2004	19.98	20.19	19.84	20.19	471,627	+0.21(+1.03%)
Jan 09, 2004	20.55	20.55	19.48	19.98	472,540	+0.35(+1.78%)
Jan 08, 2004	19.66	19.68	19.45	19.63	205,894	-0.07(-0.36%)
Jan 07, 2004	19.92	19.92	19.55	19.70	300,334	-0.22(-1.10%)
Jan 06, 2004	20.14	20.14	19.70	19.92	250,773	-0.18(-0.91%)
Jan 05, 2004	19.73	20.14	19.69	20.11	533,749	+0.38(+1.91%)
Jan 02, 2004	19.35	19.78	19.18	19.73	553,277	+0.28(+1.42%)
Dec 31, 2003	19.70	19.75	19.23	19.45	411,103	-0.25(-1.27%)
Dec 30, 2003	19.88	19.89	19.68	19.70	639,380	-0.26(-1.32%)
Dec 29, 2003	19.86	19.97	19.69	19.97	656,281	-0.04(-0.20%)
Dec 26, 2003	20.03	20.10	19.97	20.01	75,711	-0.05(-0.24%)
Dec 24, 2003	19.68	20.14	19.68	20.05	112,482	+0.35(+1.78%)
Dec 23, 2003	19.84	19.84	19.59	19.70	247,575	-0.26(-1.32%)
Dec 22, 2003	19.87	19.97	19.70	19.97	281,035	+0.07(+0.35%)
Dec 19, 2003	19.79	19.91	19.61	19.90	615,742	-0.09(-0.46%)
Dec 18, 2003	19.54	20.01	19.44	19.99	615,856	+0.44(+2.26%)
Dec 17, 2003	19.30	19.58	19.19	19.55	385,409	+0.18(+0.95%)
Dec 16, 2003	19.22	19.46	19.18	19.36	291,084	+0.25(+1.31%)
Dec 15, 2003	19.27	19.30	19.05	19.11	405,165	-0.11(-0.59%)
Dec 12, 2003	18.89	19.22	18.83	19.23	415,785	+0.49(+2.59%)
Dec 11, 2003	18.63	18.77	18.47	18.74	425,834	+0.20(+1.06%)
Dec 10, 2003	18.52	18.67	18.52	18.54	640,065	-0.16(-0.84%)
Dec 09, 2003	19.00	19.00	18.70	18.70	465,346	-0.29(-1.54%)
Dec 08, 2003	18.67	19.04	18.65	18.99	568,807	+0.32(+1.74%)
Dec 05, 2003	18.45	18.69	18.39	18.67	358,345	+0.21(+1.16%)
Dec 04, 2003	17.94	18.56	17.90	18.46	744,897	+0.52(+2.91%)
Dec 03, 2003	17.84	17.93	17.70	17.93	541,743	+0.15(+0.86%)
Dec 02, 2003	17.57	17.83	17.55	17.78	408,477	+0.23(+1.32%)
Dec 01, 2003	17.43	17.61	17.34	17.55	337,790	+0.19(+1.08%)
Nov 28, 2003	17.29	17.36	17.26	17.36	161,586	+0.04(+0.25%)
Nov 26, 2003	17.23	17.32	17.23	17.32	238,325	+0.18(+1.02%)
Nov 25, 2003	16.79	17.13	16.79	17.14	621,908	+0.33(+1.95%)
Nov 24, 2003	16.60	16.81	16.58	16.81	303,303	+0.22(+1.32%)
Nov 21, 2003	16.64	16.66	16.57	16.59	281,720	-0.07(-0.39%)
Nov 20, 2003	16.48	16.77	16.47	16.66	536,147	+0.17(+1.04%)
Nov 19, 2003	16.64	16.64	16.41	16.49	598,155	-0.15(-0.89%)
Nov 18, 2003	16.78	16.78	16.64	16.64	325,913	-0.13(-0.78%)
Nov 17, 2003	16.82	16.82	16.74	16.77	373,990	-0.26(-1.54%)
Nov 14, 2003	16.99	17.09	16.84	17.03	530,780	+0.07(+0.41%)
Nov 13, 2003	16.97	17.13	16.91	16.96	609,118	+0.04(+0.23%)
Nov 12, 2003	16.81	16.94	16.81	16.92	405,279	+0.11(+0.65%)
Nov 11, 2003	16.87	16.90	16.73	16.81	145,827	-0.03(-0.18%)
Nov 10, 2003	16.92	16.94	16.82	16.84	255,112	-0.02(-0.10%)
Nov 07, 2003	16.90	16.91	16.77	16.86	334,250	+0.00(+0.03%)
Nov 06, 2003	16.85	16.90	16.81	16.86	370,564	+0.00(+0.00%)
Nov 05, 2003	16.99	17.00	16.83	16.86	409,276	-0.05(-0.31%)
Nov 04, 2003	16.99	16.99	16.83	16.91	617,977	-0.29(-1.68%)
Nov 03, 2003	17.39	17.46	17.15	17.20	308,681	-0.19(-1.11%)
Oct 31, 2003	17.47	17.51	17.25	17.39	226,221	+0.01(+0.05%)
Oct 30, 2003	17.53	17.55	17.31	17.38	188,879	-0.10(-0.55%)
Oct 29, 2003	17.47	17.50	17.40	17.48	515,250	+0.27(+1.55%)
Oct 28, 2003	17.39	17.39	17.12	17.21	244,835	-0.17(-0.96%)
Oct 27, 2003	17.39	17.54	17.31	17.38	163,071	-0.00(-0.03%)
Oct 24, 2003	17.43	17.45	17.28	17.38	183,740	-0.04(-0.25%)
Oct 23, 2003	17.50	17.51	17.25	17.43	442,735	-0.07(-0.43%)
Oct 22, 2003	17.57	17.60	17.46	17.50	224,165	-0.02(-0.12%)
Oct 21, 2003	17.37	17.60	17.36	17.52	197,443	+0.20(+1.14%)
Oct 20, 2003	17.40	17.40	17.22	17.33	367,252	-0.05(-0.28%)
Oct 17, 2003	17.43	17.43	17.27	17.37	237,754	-0.06(-0.33%)
Oct 16, 2003	17.24	17.50	17.24	17.43	194,246	+0.19(+1.09%)
Oct 15, 2003	17.64	17.64	17.12	17.24	373,305	-0.25(-1.45%)
Oct 14, 2003	17.21	17.50	17.21	17.50	330,367	-0.19(-1.06%)
Oct 13, 2003	17.62	17.69	17.54	17.68	546,539	+0.06(+0.35%)
Oct 10, 2003	17.45	17.64	17.41	17.62	313,238	+0.20(+1.16%)
Oct 09, 2003	17.40	17.51	17.32	17.42	331,966	+0.00(+0.03%)
Oct 08, 2003	17.49	17.51	17.30	17.42	377,530	-0.02(-0.10%)
Oct 07, 2003	17.42	17.47	17.23	17.43	232,502	+0.02(+0.10%)
Oct 06, 2003	17.30	17.43	17.27	17.42	420,125	+0.07(+0.43%)
Oct 03, 2003	17.14	17.34	17.10	17.34	322,259	+0.21(+1.23%)
Oct 02, 2003	16.76	17.13	16.76	17.13	326,256	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.