Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	93.32	95.35	93.32	95.01	1,465,733	+0.56(+0.59%)
Oct 26, 2012	92.73	94.45	94.45	94.45	2,640,600	+1.58(+1.70%)
Oct 25, 2012	90.50	92.94	90.02	92.87	1,536,034	+2.69(+2.98%)
Oct 24, 2012	92.28	92.28	90.00	90.18	1,125,787	-1.33(-1.45%)
Oct 23, 2012	92.45	92.66	91.01	91.51	964,123	-2.73(-2.90%)
Oct 19, 2012	96.25	96.45	94.09	94.24	803,709	-2.26(-2.34%)
Oct 18, 2012	95.82	96.76	95.55	96.50	848,066	+0.36(+0.37%)
Oct 17, 2012	95.11	96.39	94.76	96.14	718,098	+1.45(+1.53%)
Oct 16, 2012	94.00	95.41	93.77	94.69	703,916	+0.92(+0.98%)
Oct 15, 2012	94.00	94.00	92.50	93.77	714,023	-0.01(-0.01%)
Oct 12, 2012	93.18	94.00	92.73	93.78	970,641	+0.49(+0.53%)
Oct 11, 2012	94.53	94.75	93.01	93.29	1,323,371	-0.82(-0.87%)
Oct 10, 2012	94.30	95.50	93.90	94.11	1,074,534	-0.26(-0.28%)
Oct 09, 2012	94.55	95.17	93.84	94.37	904,059	+0.07(+0.07%)
Oct 08, 2012	92.67	94.40	92.51	94.30	1,086,288	+0.92(+0.99%)
Oct 05, 2012	93.24	93.64	92.49	93.38	1,468,500	+0.53(+0.57%)
Oct 04, 2012	93.17	93.89	92.44	92.85	851,104	+0.06(+0.06%)
Oct 03, 2012	93.95	94.15	92.21	92.79	897,007	-1.09(-1.16%)
Oct 02, 2012	93.12	94.01	92.05	93.88	1,126,503	+1.65(+1.79%)
Oct 01, 2012	91.06	93.60	91.06	92.23	1,142,293	-0.48(-0.52%)
Sep 28, 2012	92.41	93.18	92.04	92.71	828,700	-0.40(-0.43%)
Sep 27, 2012	91.81	93.39	91.63	93.11	712,811	+1.93(+2.12%)
Sep 26, 2012	91.69	92.10	90.88	91.18	832,781	-0.76(-0.83%)
Sep 25, 2012	93.16	93.81	91.92	91.94	748,390	-0.81(-0.87%)
Sep 24, 2012	92.75	93.22	92.44	92.75	715,533	-0.52(-0.56%)
Sep 21, 2012	94.01	94.29	92.83	93.27	1,201,817	+0.05(+0.05%)
Sep 20, 2012	92.77	93.68	91.62	93.22	1,017,291	-0.16(-0.17%)
Sep 19, 2012	94.22	94.45	93.12	93.38	805,273	-0.92(-0.98%)
Sep 18, 2012	94.80	95.12	93.51	94.30	982,899	-0.75(-0.79%)
Sep 17, 2012	96.47	96.55	94.66	95.05	1,085,209	-1.72(-1.78%)
Sep 14, 2012	96.06	97.60	96.04	96.77	1,272,486	+1.07(+1.12%)
Sep 13, 2012	93.73	96.47	93.26	95.70	668,400	+1.87(+1.99%)
Sep 12, 2012	94.46	94.75	93.55	93.83	710,515	-0.11(-0.12%)
Sep 11, 2012	93.26	94.18	93.11	93.94	1,218,498	+0.83(+0.89%)
Sep 10, 2012	91.60	94.10	91.27	93.11	2,240,094	+1.61(+1.76%)
Sep 07, 2012	89.07	91.59	88.95	91.50	1,066,361	+2.13(+2.38%)
Sep 06, 2012	87.19	90.05	87.09	89.37	1,102,396	+3.17(+3.68%)
Sep 05, 2012	86.73	87.08	85.95	86.20	835,019	-0.53(-0.61%)
Sep 04, 2012	87.12	87.53	86.34	86.73	953,745	-1.17(-1.33%)
Aug 31, 2012	87.86	88.39	86.95	87.90	811,838	+0.91(+1.05%)
Aug 30, 2012	86.52	87.76	86.30	86.99	892,583	-0.27(-0.31%)
Aug 29, 2012	87.51	87.91	86.71	87.26	694,197	+0.20(+0.23%)
Aug 27, 2012	87.51	87.78	86.62	87.06	816,667	-0.21(-0.24%)
Aug 24, 2012	86.21	87.58	86.00	87.27	827,826	+0.67(+0.77%)
Aug 23, 2012	88.32	88.60	86.48	86.60	741,086	-1.86(-2.10%)
Aug 22, 2012	87.91	88.71	87.58	88.46	883,690	+0.51(+0.58%)
Aug 21, 2012	89.18	89.48	87.81	87.95	780,781	-0.70(-0.79%)
Aug 20, 2012	89.77	89.95	88.06	88.65	683,760	-1.23(-1.37%)
Aug 17, 2012	90.82	90.82	89.57	89.88	712,165	-0.82(-0.90%)
Aug 16, 2012	89.61	90.82	89.45	90.70	713,559	+1.29(+1.44%)
Aug 15, 2012	89.07	89.87	88.78	89.41	1,285,118	-0.14(-0.16%)
Aug 14, 2012	90.27	90.83	89.29	89.55	646,634	-0.50(-0.56%)
Aug 13, 2012	90.66	90.85	89.87	90.05	909,371	-0.86(-0.95%)
Aug 10, 2012	89.20	91.02	88.68	90.91	1,072,404	+1.11(+1.24%)
Aug 09, 2012	89.37	90.70	88.98	89.80	800,095	-0.09(-0.10%)
Aug 08, 2012	88.86	90.04	88.07	89.89	1,456,399	+0.89(+1.00%)
Aug 07, 2012	88.20	89.80	88.20	89.00	1,097,514	+1.63(+1.87%)
Aug 06, 2012	88.00	88.76	86.92	87.37	1,090,026	-0.33(-0.38%)
Aug 03, 2012	88.08	88.56	87.25	87.70	857,684	+1.55(+1.80%)
Aug 02, 2012	86.43	87.27	85.20	86.15	826,164	-2.37(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.