Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	46.60	46.60	43.51	45.78	1,252,798	-0.88(-1.90%)
Nov 26, 2008	43.01	46.76	42.23	46.67	2,138,963	+3.44(+7.96%)
Nov 25, 2008	43.43	44.23	41.75	43.22	2,617,649	+0.07(+0.16%)
Nov 24, 2008	39.70	44.28	39.70	43.15	3,671,142	+4.21(+10.82%)
Nov 21, 2008	35.26	39.10	34.72	38.94	3,995,589	+4.82(+14.11%)
Nov 20, 2008	39.13	39.17	33.79	34.13	3,937,326	-6.24(-15.47%)
Nov 19, 2008	44.07	44.70	40.28	40.37	3,472,258	-3.93(-8.88%)
Nov 18, 2008	43.50	45.25	42.03	44.30	3,065,243	+1.33(+3.10%)
Nov 17, 2008	42.59	45.62	42.25	42.97	2,964,575	-1.35(-3.04%)
Nov 14, 2008	45.57	47.45	43.89	44.32	3,292,453	-2.98(-6.30%)
Nov 13, 2008	41.41	47.35	39.11	47.30	4,175,576	+7.01(+17.41%)
Nov 12, 2008	42.82	43.06	39.76	40.28	3,001,056	-3.68(-8.37%)
Nov 11, 2008	43.25	45.02	42.33	43.96	2,630,081	-0.73(-1.63%)
Nov 10, 2008	44.56	46.33	43.46	44.69	2,718,527	+1.46(+3.38%)
Nov 07, 2008	42.91	44.42	41.35	43.22	2,743,426	+0.72(+1.69%)
Nov 06, 2008	44.33	44.99	41.15	42.51	3,196,146	-2.59(-5.75%)
Nov 05, 2008	44.98	47.51	44.71	45.10	2,543,991	-2.08(-4.40%)
Nov 04, 2008	45.05	47.64	45.05	47.17	3,004,419	+3.52(+8.06%)
Nov 03, 2008	44.98	45.49	42.35	43.65	3,267,128	-1.73(-3.80%)
Oct 31, 2008	42.02	46.76	40.96	45.38	2,898,081	+2.57(+5.99%)
Oct 30, 2008	41.86	43.88	40.62	42.81	4,045,589	+2.64(+6.56%)
Oct 29, 2008	38.97	43.09	38.71	40.18	4,233,303	+2.59(+6.90%)
Oct 28, 2008	34.67	37.78	31.98	37.58	4,225,159	+4.81(+14.67%)
Oct 27, 2008	36.09	36.41	32.68	32.78	3,069,958	-3.99(-10.86%)
Oct 24, 2008	34.38	37.89	33.23	36.77	3,713,803	-1.43(-3.74%)
Oct 23, 2008	36.78	38.73	34.71	38.20	3,863,775	+2.36(+6.57%)
Oct 22, 2008	38.70	39.36	34.27	35.84	4,268,933	-4.75(-11.69%)
Oct 21, 2008	42.15	42.58	40.07	40.59	3,908,535	-2.97(-6.82%)
Oct 20, 2008	40.55	43.91	40.34	43.56	4,642,239	+4.56(+11.70%)
Oct 17, 2008	37.20	42.18	35.99	38.99	4,860,198	+0.91(+2.39%)
Oct 16, 2008	34.34	38.14	32.72	38.08	5,401,221	+4.23(+12.49%)
Oct 15, 2008	38.58	39.22	33.46	33.85	4,326,460	-6.79(-16.70%)
Oct 14, 2008	37.53	42.58	37.53	40.64	9,706,153	+4.69(+13.06%)
Oct 13, 2008	30.66	36.45	30.61	35.95	5,561,095	+6.92(+23.83%)
Oct 10, 2008	29.92	31.87	27.05	29.03	9,494,163	-2.43(-7.71%)
Oct 09, 2008	35.87	36.47	31.45	31.45	5,832,899	-3.38(-9.70%)
Oct 08, 2008	33.27	36.64	32.20	34.84	5,113,392	+0.42(+1.22%)
Oct 07, 2008	38.04	38.77	34.41	34.41	4,613,936	-3.03(-8.09%)
Oct 06, 2008	38.91	38.92	34.14	37.44	6,273,372	-3.38(-8.28%)
Oct 03, 2008	41.98	44.99	40.68	40.82	0	-1.13(-2.69%)
Oct 02, 2008	45.97	46.60	41.75	41.95	2,905,246	-5.23(-11.08%)
Oct 01, 2008	48.74	48.74	46.23	47.18	2,917,042	-1.50(-3.08%)
Sep 30, 2008	46.53	49.75	45.35	48.68	2,947,058	+3.86(+8.62%)
Sep 29, 2008	49.87	50.35	43.98	44.82	5,245,689	-7.30(-14.01%)
Sep 26, 2008	51.17	52.25	50.14	52.12	0	-0.53(-1.00%)
Sep 25, 2008	52.48	53.12	51.65	52.65	2,785,814	+0.10(+0.18%)
Sep 24, 2008	52.96	54.11	52.10	52.55	3,246,064	+0.01(+0.02%)
Sep 23, 2008	53.83	54.77	51.76	52.54	3,841,719	-1.16(-2.15%)
Sep 22, 2008	54.04	55.29	52.63	53.70	3,863,140	-0.53(-0.97%)
Sep 19, 2008	52.60	56.46	50.81	54.22	0	+3.42(+6.72%)
Sep 18, 2008	52.25	53.52	49.56	50.81	4,524,553	+0.13(+0.26%)
Sep 17, 2008	51.34	52.79	48.65	50.68	5,447,113	-0.84(-1.63%)
Sep 16, 2008	49.30	51.71	47.10	51.52	6,257,977	+1.12(+2.22%)
Sep 15, 2008	50.98	52.37	49.63	50.40	6,616,802	-3.41(-6.33%)
Sep 12, 2008	52.49	54.13	51.67	53.80	3,870,704	+2.15(+4.17%)
Sep 11, 2008	51.07	52.78	49.34	51.65	5,312,319	-0.21(-0.41%)
Sep 10, 2008	51.02	52.60	50.13	51.86	4,312,820	+1.82(+3.64%)
Sep 09, 2008	55.96	56.63	50.03	50.04	5,727,620	-6.82(-12.00%)
Sep 08, 2008	60.35	60.76	56.40	56.86	3,270,909	-2.71(-4.56%)
Sep 05, 2008	59.45	60.26	57.27	59.57	0	-0.14(-0.23%)
Sep 04, 2008	58.95	59.99	57.24	59.71	4,602,465	+0.90(+1.53%)
Sep 03, 2008	59.00	60.46	57.69	58.81	2,635,429	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.