Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.98	62.92	61.85	62.61	2,416,805	+0.75(+1.21%)
Feb 27, 2014	62.20	62.44	61.56	61.86	2,510,360	-0.50(-0.80%)
Feb 26, 2014	62.57	63.35	62.12	62.36	2,634,346	-0.26(-0.42%)
Feb 25, 2014	62.96	63.17	62.14	62.62	2,551,479	-0.50(-0.79%)
Feb 24, 2014	61.71	64.19	60.88	63.13	4,096,074	+2.25(+3.69%)
Feb 21, 2014	61.49	61.52	60.81	60.88	2,326,018	-0.24(-0.39%)
Feb 20, 2014	60.28	61.38	60.18	61.11	3,113,364	+0.47(+0.78%)
Feb 19, 2014	60.17	61.39	60.17	60.64	4,386,768	+0.05(+0.08%)
Feb 18, 2014	60.40	60.92	60.23	60.59	2,906,564	+0.17(+0.29%)
Feb 14, 2014	60.47	60.42	60.42	60.42	2,272,905	-0.08(-0.14%)
Feb 13, 2014	59.88	60.98	59.73	60.50	2,529,448	-0.08(-0.14%)
Feb 12, 2014	60.71	60.91	60.16	60.59	2,202,755	+0.19(+0.32%)
Feb 11, 2014	60.78	60.80	60.20	60.39	4,189,195	-0.29(-0.48%)
Feb 10, 2014	60.17	60.79	59.20	60.69	4,670,694	+0.41(+0.68%)
Feb 07, 2014	57.74	60.49	57.74	60.28	6,613,315	+3.27(+5.73%)
Feb 06, 2014	55.31	57.19	54.76	57.01	8,428,809	+1.42(+2.56%)
Feb 05, 2014	56.67	56.78	55.50	55.59	2,972,946	-1.04(-1.84%)
Feb 04, 2014	56.48	57.28	56.19	56.63	3,031,518	+0.50(+0.89%)
Feb 03, 2014	56.70	57.54	56.05	56.13	2,954,870	-0.49(-0.87%)
Jan 31, 2014	56.30	57.24	56.13	56.62	2,747,680	-0.59(-1.03%)
Jan 30, 2014	57.72	57.87	57.10	57.21	1,811,009	-0.25(-0.43%)
Jan 29, 2014	56.89	58.07	56.49	57.46	2,853,182	-0.05(-0.09%)
Jan 28, 2014	57.09	57.83	56.67	57.51	2,203,578	+1.06(+1.88%)
Jan 27, 2014	57.12	57.29	56.10	56.45	2,463,837	-0.75(-1.32%)
Jan 24, 2014	58.75	58.78	57.05	57.20	3,600,196	-1.94(-3.29%)
Jan 23, 2014	59.23	59.45	58.87	59.15	3,548,909	-0.52(-0.87%)
Jan 22, 2014	58.81	59.86	58.53	59.67	2,624,174	+1.46(+2.51%)
Jan 21, 2014	58.30	58.59	57.34	58.20	2,578,480	+0.15(+0.27%)
Jan 17, 2014	58.74	58.05	58.05	58.05	2,063,240	-0.69(-1.18%)
Jan 16, 2014	58.37	59.04	58.18	58.74	1,658,281	+0.19(+0.33%)
Jan 15, 2014	58.47	58.87	58.34	58.55	1,706,392	+0.08(+0.14%)
Jan 14, 2014	57.59	58.86	57.52	58.47	2,466,351	+1.08(+1.88%)
Jan 13, 2014	58.50	59.04	57.23	57.39	2,576,645	-1.43(-2.43%)
Jan 10, 2014	59.31	59.63	58.59	58.81	2,971,310	-0.55(-0.93%)
Jan 09, 2014	60.31	60.74	58.53	59.37	3,011,458	-0.33(-0.55%)
Jan 08, 2014	59.99	60.46	59.30	59.69	2,160,980	-0.13(-0.21%)
Jan 07, 2014	59.96	60.53	59.41	59.82	2,717,881	+0.09(+0.15%)
Jan 06, 2014	60.12	60.14	59.21	59.73	1,708,350	-0.35(-0.59%)
Jan 03, 2014	60.65	61.14	59.84	60.08	1,932,131	-0.41(-0.68%)
Jan 02, 2014	61.65	61.73	60.06	60.49	2,510,060	-1.38(-2.23%)
Dec 31, 2013	61.29	61.87	61.87	61.87	1,788,039	+0.85(+1.40%)
Dec 30, 2013	62.06	62.44	60.92	61.02	1,598,340	-0.94(-1.52%)
Dec 27, 2013	61.77	62.20	61.50	61.96	1,218,816	+0.15(+0.24%)
Dec 26, 2013	61.81	62.08	61.53	61.82	742,193	+0.12(+0.19%)
Dec 24, 2013	61.43	61.82	61.12	61.70	765,946	+0.27(+0.44%)
Dec 23, 2013	62.23	62.53	61.33	61.43	2,494,712	-0.29(-0.47%)
Dec 20, 2013	61.78	62.45	61.66	61.72	3,365,805	+0.06(+0.10%)
Dec 19, 2013	60.47	61.92	60.47	61.65	2,586,519	+0.38(+0.62%)
Dec 18, 2013	61.63	61.75	59.77	61.27	4,553,698	-0.15(-0.24%)
Dec 17, 2013	63.47	63.48	61.38	61.42	3,964,786	-1.63(-2.58%)
Dec 16, 2013	62.69	63.28	62.41	63.04	2,222,476	+0.65(+1.05%)
Dec 13, 2013	62.37	62.48	61.40	62.39	2,495,400	+0.00(+0.00%)
Dec 12, 2013	61.98	62.90	61.40	62.39	2,314,660	+0.47(+0.76%)
Dec 11, 2013	63.06	63.29	61.68	61.92	2,572,964	-1.20(-1.90%)
Dec 10, 2013	62.13	63.37	62.05	63.12	2,677,211	+0.81(+1.30%)
Dec 09, 2013	63.04	63.14	61.42	62.31	4,162,219	-0.83(-1.31%)
Dec 06, 2013	63.35	63.49	62.85	63.14	2,972,876	+0.42(+0.67%)
Dec 05, 2013	62.68	63.45	62.49	62.72	2,611,186	-0.55(-0.86%)
Dec 04, 2013	63.82	64.26	62.96	63.26	3,458,650	+0.12(+0.19%)
Dec 03, 2013	63.41	63.83	62.96	63.14	3,508,627	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.