Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
17.29
17.36
17.26
17.36
161,586
+0.04(+0.25%)
Nov 26, 2003
17.23
17.32
17.23
17.32
238,325
+0.18(+1.02%)
Nov 25, 2003
16.79
17.13
16.79
17.14
621,908
+0.33(+1.95%)
Nov 24, 2003
16.60
16.81
16.58
16.81
303,303
+0.22(+1.32%)
Nov 21, 2003
16.64
16.66
16.57
16.59
281,720
-0.07(-0.39%)
Nov 20, 2003
16.48
16.77
16.47
16.66
536,147
+0.17(+1.04%)
Nov 19, 2003
16.64
16.64
16.41
16.49
598,155
-0.15(-0.89%)
Nov 18, 2003
16.78
16.78
16.64
16.64
325,913
-0.13(-0.78%)
Nov 17, 2003
16.82
16.82
16.74
16.77
373,990
-0.26(-1.54%)
Nov 14, 2003
16.99
17.09
16.84
17.03
530,780
+0.07(+0.41%)
Nov 13, 2003
16.97
17.13
16.91
16.96
609,118
+0.04(+0.23%)
Nov 12, 2003
16.81
16.94
16.81
16.92
405,279
+0.11(+0.65%)
Nov 11, 2003
16.87
16.90
16.73
16.81
145,827
-0.03(-0.18%)
Nov 10, 2003
16.92
16.94
16.82
16.84
255,112
-0.02(-0.10%)
Nov 07, 2003
16.90
16.91
16.77
16.86
334,250
+0.00(+0.03%)
Nov 06, 2003
16.85
16.90
16.81
16.86
370,564
+0.00(+0.00%)
Nov 05, 2003
16.99
17.00
16.83
16.86
409,276
-0.05(-0.31%)
Nov 04, 2003
16.99
16.99
16.83
16.91
617,977
-0.29(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.