Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.66	20.03	19.66	19.85	194,589	+0.12(+0.62%)
May 27, 2004	20.10	20.10	19.51	19.73	436,797	-0.32(-1.62%)
May 26, 2004	20.30	20.40	19.90	20.05	601,239	-0.25(-1.21%)
May 25, 2004	19.97	20.32	19.94	20.30	546,653	+0.34(+1.69%)
May 24, 2004	19.41	20.07	19.36	19.96	441,936	+0.60(+3.07%)
May 21, 2004	19.53	19.57	19.09	19.37	482,932	-0.15(-0.76%)
May 20, 2004	19.56	19.80	19.42	19.51	414,986	+0.02(+0.11%)
May 19, 2004	19.79	19.91	19.47	19.49	402,082	-0.25(-1.29%)
May 18, 2004	20.16	20.16	19.74	19.75	346,469	-0.42(-2.06%)
May 17, 2004	20.10	20.43	19.93	20.16	680,605	+0.00(+0.00%)
May 14, 2004	19.77	20.43	19.76	20.16	505,771	+0.41(+2.08%)
May 13, 2004	19.75	20.02	19.66	19.75	473,226	-0.03(-0.13%)
May 12, 2004	19.78	19.97	19.46	19.78	339,046	-0.07(-0.35%)
May 11, 2004	19.56	19.87	19.55	19.85	378,558	+0.47(+2.42%)
May 10, 2004	19.95	19.95	19.20	19.38	584,909	-0.57(-2.85%)
May 07, 2004	20.47	20.64	19.84	19.95	723,199	-0.47(-2.32%)
May 06, 2004	20.64	20.68	20.23	20.42	725,483	-0.16(-0.77%)
May 05, 2004	20.70	20.70	20.20	20.58	1,153,146	-0.12(-0.57%)
May 04, 2004	20.84	21.17	20.68	20.70	865,030	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.