Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	66.33	67.94	66.23	66.25	3,497,579	+0.26(+0.40%)
Jun 29, 2005	65.62	66.38	65.04	65.98	2,781,345	+0.52(+0.79%)
Jun 28, 2005	66.55	66.63	64.82	65.47	4,901,270	-1.35(-2.02%)
Jun 27, 2005	66.44	67.77	66.22	66.82	4,962,022	+0.83(+1.26%)
Jun 24, 2005	67.32	67.64	65.93	65.98	3,089,216	-1.05(-1.57%)
Jun 23, 2005	67.02	68.32	66.56	67.03	2,354,254	+0.21(+0.31%)
Jun 22, 2005	66.29	66.86	65.92	66.82	4,702,113	+0.66(+0.99%)
Jun 21, 2005	67.60	67.95	66.01	66.17	3,627,762	-1.74(-2.57%)
Jun 20, 2005	68.86	69.07	67.32	67.91	5,898,425	-0.78(-1.13%)
Jun 17, 2005	68.52	68.90	67.70	68.69	5,619,331	+0.53(+0.77%)
Jun 16, 2005	67.34	68.16	67.18	68.16	2,647,964	+0.69(+1.03%)
Jun 15, 2005	67.25	67.65	66.83	67.47	2,711,457	+0.44(+0.65%)
Jun 14, 2005	67.30	67.54	66.49	67.03	3,357,347	-0.26(-0.39%)
Jun 13, 2005	66.42	67.38	66.33	67.30	2,758,962	+0.53(+0.79%)
Jun 10, 2005	67.38	67.51	66.32	66.77	2,863,109	-0.57(-0.85%)
Jun 09, 2005	65.95	67.38	65.65	67.34	4,020,594	+1.39(+2.11%)
Jun 08, 2005	64.76	66.45	64.76	65.95	6,368,453	+0.95(+1.45%)
Jun 07, 2005	65.50	65.97	64.77	65.00	4,817,679	-0.50(-0.76%)
Jun 06, 2005	66.29	66.47	65.08	65.50	6,078,397	-0.57(-0.86%)
Jun 03, 2005	65.95	66.58	65.61	66.07	3,810,018	+0.34(+0.52%)
Jun 02, 2005	65.22	65.73	64.84	65.73	4,423,933	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.