Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
45.97
47.09
45.75
46.77
2,453,489
+0.57(+1.23%)
Jan 30, 2007
44.27
46.25
44.27
46.20
2,320,109
+2.20(+5.00%)
Jan 29, 2007
43.79
44.60
43.71
44.00
1,438,977
+0.36(+0.82%)
Jan 26, 2007
44.18
44.65
43.42
43.64
2,049,580
-0.45(-1.01%)
Jan 25, 2007
44.97
45.00
43.73
44.09
1,765,233
-0.93(-2.06%)
Jan 24, 2007
44.13
45.09
43.82
45.02
2,093,431
+0.53(+1.20%)
Jan 23, 2007
43.76
44.94
43.72
44.49
1,628,199
+1.04(+2.40%)
Jan 22, 2007
43.85
43.88
43.15
43.44
1,307,766
+0.27(+0.63%)
Jan 19, 2007
42.34
43.38
42.16
43.17
1,800,520
+1.18(+2.82%)
Jan 18, 2007
42.24
42.67
41.53
41.99
1,377,083
+0.05(+0.13%)
Jan 17, 2007
41.49
42.51
41.37
41.94
1,294,748
+0.39(+0.93%)
Jan 16, 2007
41.45
42.33
41.22
41.55
2,339,522
+0.00(+0.00%)
Jan 12, 2007
40.72
41.85
40.48
41.55
2,003,331
+0.98(+2.42%)
Jan 11, 2007
40.75
41.90
40.32
40.57
1,714,416
-0.32(-0.77%)
Jan 10, 2007
41.69
41.88
40.84
40.89
2,004,815
-1.16(-2.75%)
Jan 09, 2007
41.67
42.19
41.03
42.04
1,647,955
-0.14(-0.33%)
Jan 08, 2007
42.29
42.80
41.54
42.18
1,349,105
+0.34(+0.82%)
Jan 05, 2007
41.27
42.08
40.82
41.84
1,616,208
+0.60(+1.44%)
Jan 04, 2007
41.54
41.88
41.04
41.25
2,284,937
-0.68(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.