Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	46.53	49.75	45.35	48.68	2,947,058	+3.86(+8.62%)
Sep 29, 2008	49.87	50.35	43.98	44.82	5,245,689	-7.30(-14.01%)
Sep 26, 2008	51.17	52.25	50.14	52.12	0	-0.53(-1.00%)
Sep 25, 2008	52.48	53.12	51.65	52.65	2,785,814	+0.10(+0.18%)
Sep 24, 2008	52.96	54.11	52.10	52.55	3,246,064	+0.01(+0.02%)
Sep 23, 2008	53.83	54.77	51.76	52.54	3,841,719	-1.16(-2.15%)
Sep 22, 2008	54.04	55.29	52.63	53.70	3,863,140	-0.53(-0.97%)
Sep 19, 2008	52.60	56.46	50.81	54.22	0	+3.42(+6.72%)
Sep 18, 2008	52.25	53.52	49.56	50.81	4,524,553	+0.13(+0.26%)
Sep 17, 2008	51.34	52.79	48.65	50.68	5,447,113	-0.84(-1.63%)
Sep 16, 2008	49.30	51.71	47.10	51.52	6,257,977	+1.12(+2.22%)
Sep 15, 2008	50.98	52.37	49.63	50.40	6,616,802	-3.41(-6.33%)
Sep 12, 2008	52.49	54.13	51.67	53.80	3,870,704	+2.15(+4.17%)
Sep 11, 2008	51.07	52.78	49.34	51.65	5,312,319	-0.21(-0.41%)
Sep 10, 2008	51.02	52.60	50.13	51.86	4,312,820	+1.82(+3.64%)
Sep 09, 2008	55.96	56.63	50.03	50.04	5,727,620	-6.82(-12.00%)
Sep 08, 2008	60.35	60.76	56.40	56.86	3,270,909	-2.71(-4.56%)
Sep 05, 2008	59.45	60.26	57.27	59.57	0	-0.14(-0.23%)
Sep 04, 2008	58.95	59.99	57.24	59.71	4,602,465	+0.90(+1.53%)
Sep 03, 2008	59.00	60.46	57.69	58.81	2,635,429	+0.02(+0.03%)
Sep 02, 2008	61.25	61.33	58.65	58.79	2,370,981	-4.02(-6.40%)
Aug 29, 2008	64.31	64.74	62.52	62.81	1,979,129	-0.97(-1.52%)
Aug 28, 2008	66.09	66.11	62.54	63.79	2,184,606	-1.46(-2.24%)
Aug 27, 2008	66.38	67.00	64.93	65.25	2,230,234	-0.19(-0.29%)
Aug 26, 2008	63.50	66.35	63.50	65.44	2,438,858	+2.64(+4.21%)
Aug 25, 2008	62.38	63.47	61.75	62.80	1,853,193	+0.47(+0.76%)
Aug 22, 2008	63.24	63.51	61.14	62.32	1,990,623	-1.97(-3.06%)
Aug 21, 2008	63.93	65.18	63.28	64.29	2,907,450	+0.97(+1.54%)
Aug 20, 2008	61.06	63.51	61.06	63.32	3,427,158	+3.08(+5.12%)
Aug 19, 2008	57.74	60.35	57.71	60.24	2,617,247	+2.49(+4.31%)
Aug 18, 2008	59.05	59.85	57.41	57.75	2,044,092	-0.97(-1.66%)
Aug 15, 2008	59.22	59.29	57.81	58.72	0	-0.74(-1.24%)
Aug 14, 2008	60.90	61.02	58.51	59.46	1,939,303	-1.59(-2.61%)
Aug 13, 2008	59.90	61.36	58.44	61.05	2,242,914	+1.74(+2.94%)
Aug 12, 2008	59.24	60.06	58.74	59.31	2,722,682	+0.85(+1.45%)
Aug 11, 2008	58.32	59.18	56.85	58.46	2,323,441	+0.15(+0.26%)
Aug 08, 2008	58.34	59.00	55.93	58.31	2,683,420	-0.44(-0.75%)
Aug 07, 2008	61.04	61.74	58.72	58.75	3,441,105	-2.22(-3.63%)
Aug 06, 2008	61.40	62.17	60.12	60.97	3,735,772	-0.50(-0.81%)
Aug 05, 2008	59.87	61.78	59.32	61.46	2,473,828	+1.04(+1.72%)
Aug 04, 2008	65.18	65.18	59.81	60.42	3,369,888	-4.65(-7.15%)
Aug 01, 2008	64.70	67.31	64.58	65.07	2,866,427	+0.39(+0.60%)
Jul 31, 2008	65.92	67.81	64.16	64.69	2,998,766	-2.84(-4.20%)
Jul 30, 2008	64.23	68.15	61.67	67.52	4,564,359	+2.18(+3.34%)
Jul 29, 2008	65.96	66.25	64.25	65.34	3,124,798	-0.98(-1.48%)
Jul 28, 2008	66.87	68.86	66.32	66.32	1,870,239	-0.24(-0.36%)
Jul 25, 2008	66.63	68.78	65.70	66.56	2,467,619	+0.26(+0.40%)
Jul 24, 2008	67.10	68.12	64.24	66.30	2,959,493	-0.55(-0.83%)
Jul 23, 2008	69.52	70.22	66.39	66.85	3,137,979	-2.78(-4.00%)
Jul 22, 2008	71.89	71.89	68.83	69.64	2,446,013	-2.66(-3.68%)
Jul 21, 2008	71.54	72.54	69.61	72.30	2,205,533	+1.90(+2.70%)
Jul 18, 2008	70.69	72.28	68.65	70.40	3,342,601	-0.39(-0.56%)
Jul 17, 2008	73.74	74.40	68.93	70.79	4,317,096	-3.09(-4.18%)
Jul 16, 2008	75.53	76.39	72.04	73.88	3,276,025	-1.51(-2.00%)
Jul 15, 2008	80.59	80.59	75.23	75.39	2,699,325	-3.82(-4.82%)
Jul 14, 2008	79.82	80.36	77.94	79.21	1,961,928	+0.46(+0.59%)
Jul 11, 2008	80.95	82.25	77.54	78.74	2,541,644	-0.64(-0.81%)
Jul 10, 2008	77.54	79.77	76.54	79.38	2,736,568	+2.24(+2.91%)
Jul 09, 2008	80.93	82.01	76.82	77.14	2,488,328	-3.42(-4.24%)
Jul 08, 2008	78.62	80.65	76.88	80.55	3,447,127	+0.46(+0.58%)
Jul 07, 2008	81.48	82.65	78.65	80.09	2,856,361	-1.53(-1.88%)
Jul 04, 2008	84.35	84.85	80.77	81.62	2,024,430	+0.00(+0.00%)
Jul 03, 2008	84.35	84.85	80.77	81.62	2,024,430	-2.30(-2.74%)
Jul 02, 2008	90.03	91.51	83.90	83.93	2,980,152	-6.09(-6.76%)
Jul 01, 2008	87.95	90.17	87.39	90.01	2,374,672	+1.95(+2.22%)
Jun 30, 2008	86.17	88.31	86.17	88.06	1,831,436	+2.44(+2.85%)
Jun 27, 2008	85.90	86.73	85.30	85.62	1,806,887	+0.81(+0.96%)
Jun 26, 2008	88.40	88.40	83.67	84.80	2,039,212	-2.14(-2.46%)
Jun 25, 2008	89.05	89.05	84.98	86.94	1,640,424	-1.46(-1.65%)
Jun 24, 2008	89.85	90.41	88.14	88.40	2,503,998	-2.00(-2.21%)
Jun 23, 2008	83.37	90.40	83.26	90.40	2,965,210	+7.01(+8.41%)
Jun 20, 2008	86.62	86.65	83.10	83.38	3,215,426	-1.76(-2.07%)
Jun 19, 2008	90.19	90.19	85.12	85.14	2,269,518	-3.74(-4.21%)
Jun 18, 2008	90.20	90.20	87.86	88.88	1,876,536	-0.99(-1.10%)
Jun 17, 2008	85.79	90.14	85.79	89.87	2,311,640	+4.05(+4.72%)
Jun 16, 2008	86.96	87.20	85.40	85.82	2,144,510	-0.27(-0.32%)
Jun 13, 2008	86.01	87.70	85.27	86.09	1,928,210	-0.54(-0.63%)
Jun 12, 2008	88.30	88.30	85.55	86.63	1,996,200	-1.57(-1.78%)
Jun 11, 2008	87.14	88.91	87.14	88.20	1,640,116	+1.28(+1.47%)
Jun 10, 2008	87.82	90.89	85.49	86.92	2,365,180	-3.70(-4.09%)
Jun 09, 2008	87.71	91.28	87.71	90.63	1,967,236	+3.04(+3.47%)
Jun 06, 2008	88.65	91.28	87.59	87.59	2,147,735	-0.42(-0.48%)
Jun 05, 2008	84.73	88.01	84.27	88.01	2,126,509	+3.34(+3.94%)
Jun 04, 2008	84.56	86.15	83.53	84.67	2,463,965	-0.73(-0.85%)
Jun 03, 2008	87.00	87.44	84.87	85.40	2,679,366	-1.70(-1.95%)
Jun 02, 2008	84.94	88.02	84.94	87.10	2,494,000	+1.76(+2.06%)
May 30, 2008	84.83	86.08	84.21	85.34	2,412,317	+0.77(+0.91%)
May 29, 2008	87.70	87.70	84.16	84.57	2,512,330	-3.54(-4.02%)
May 28, 2008	85.37	88.44	84.08	88.10	2,801,713	+2.62(+3.06%)
May 27, 2008	85.41	86.05	84.50	85.48	1,995,728	-0.30(-0.35%)
May 26, 2008	87.98	88.93	84.85	85.78	0	+0.00(+0.00%)
May 23, 2008	87.98	88.93	84.85	85.78	1,833,705	-2.12(-2.41%)
May 22, 2008	89.00	89.65	87.01	87.90	1,904,790	-0.73(-0.82%)
May 21, 2008	91.03	92.04	88.43	88.63	2,633,667	-2.29(-2.52%)
May 20, 2008	89.58	91.66	88.70	90.92	2,145,938	+1.99(+2.24%)
May 19, 2008	89.76	90.30	88.23	88.94	2,143,761	+0.02(+0.02%)
May 16, 2008	87.43	88.92	86.88	88.92	2,335,888	+2.27(+2.62%)
May 15, 2008	86.26	87.28	84.86	86.65	2,406,810	+1.84(+2.17%)
May 14, 2008	86.69	86.79	84.55	84.81	2,033,335	-0.68(-0.80%)
May 13, 2008	84.79	86.34	83.99	85.49	2,682,009	+0.71(+0.84%)
May 12, 2008	84.40	85.28	83.30	84.78	1,981,585	+0.28(+0.33%)
May 09, 2008	85.54	85.82	82.96	84.50	2,744,812	-0.33(-0.39%)
May 08, 2008	82.46	85.01	81.88	84.84	2,444,653	+2.57(+3.12%)
May 07, 2008	84.06	84.61	81.63	82.27	2,638,209	-1.31(-1.57%)
May 06, 2008	77.82	83.92	77.12	83.58	3,971,392	+6.12(+7.90%)
May 05, 2008	74.71	77.74	75.82	77.46	2,676,334	+1.50(+1.97%)
May 02, 2008	75.20	76.37	74.43	75.97	1,528,147	+1.80(+2.43%)
May 01, 2008	77.24	77.24	71.17	74.16	2,457,209	-2.02(-2.66%)
Apr 30, 2008	75.09	77.31	75.09	76.19	1,945,092	-0.18(-0.24%)
Apr 29, 2008	76.24	77.10	75.83	76.37	1,769,221	-1.33(-1.71%)
Apr 28, 2008	78.24	78.79	77.40	77.70	1,842,923	-0.17(-0.21%)
Apr 25, 2008	76.71	77.87	76.19	77.87	3,369,958	+2.16(+2.86%)
Apr 24, 2008	76.81	77.22	74.65	75.70	1,611,850	-1.31(-1.71%)
Apr 23, 2008	77.27	78.88	76.46	77.02	1,755,040	-2.30(-2.90%)
Apr 22, 2008	79.65	80.06	78.89	79.32	2,059,103	-0.27(-0.34%)
Apr 21, 2008	79.25	79.99	78.93	79.59	2,105,980	+0.30(+0.38%)
Apr 18, 2008	76.84	79.41	76.49	79.29	1,796,511	+1.80(+2.33%)
Apr 17, 2008	78.15	79.00	76.67	77.49	1,514,163	-1.11(-1.41%)
Apr 16, 2008	75.97	78.62	75.62	78.60	2,307,581	+3.13(+4.14%)
Apr 15, 2008	75.41	76.42	74.42	75.48	1,894,750	+0.68(+0.91%)
Apr 14, 2008	72.70	74.92	72.70	74.79	1,850,557	+2.33(+3.21%)
Apr 11, 2008	72.98	73.28	71.84	72.46	1,987,895	-0.72(-0.98%)
Apr 10, 2008	72.55	73.31	71.68	73.18	1,681,708	+0.62(+0.86%)
Apr 09, 2008	71.68	73.12	71.39	72.56	2,008,964	+1.67(+2.36%)
Apr 08, 2008	70.82	71.81	70.52	70.89	1,779,935	-0.11(-0.15%)
Apr 07, 2008	70.21	71.61	70.13	70.99	2,107,026	+1.33(+1.91%)
Apr 04, 2008	68.86	70.30	68.58	69.66	1,804,694	+1.36(+1.99%)
Apr 03, 2008	68.19	69.35	67.93	68.30	2,010,337	+0.00(+0.00%)
Apr 02, 2008	66.53	68.79	66.53	68.30	2,317,635	+1.94(+2.92%)
Apr 01, 2008	64.47	66.39	63.01	66.37	2,158,837	+2.62(+4.11%)
Mar 31, 2008	63.82	64.70	62.80	63.75	2,555,232	-0.07(-0.11%)
Mar 28, 2008	63.06	64.92	63.01	63.82	1,674,965	-1.51(-2.32%)
Mar 27, 2008	65.50	65.50	63.59	65.34	2,258,052	+0.47(+0.73%)
Mar 26, 2008	64.50	65.46	64.06	64.86	2,532,579	+0.15(+0.23%)
Mar 25, 2008	64.16	65.01	63.37	64.71	2,205,354	+1.40(+2.21%)
Mar 24, 2008	62.13	64.12	61.88	63.31	1,390,184	+1.20(+1.93%)
Mar 21, 2008	59.94	62.35	57.26	62.11	2,709,202	+0.00(+0.00%)
Mar 20, 2008	59.94	62.35	57.26	62.11	2,709,202	+0.88(+1.43%)
Mar 19, 2008	65.46	65.68	61.24	61.24	2,097,619	-4.54(-6.91%)
Mar 18, 2008	64.79	65.78	64.00	65.78	1,767,679	+2.72(+4.32%)
Mar 17, 2008	65.07	65.52	62.17	63.06	2,350,886	-3.73(-5.59%)
Mar 14, 2008	68.51	68.72	65.60	66.79	1,639,543	-1.54(-2.26%)
Mar 13, 2008	66.61	68.84	66.25	68.33	2,570,112	+0.35(+0.52%)
Mar 12, 2008	68.41	69.09	67.75	67.98	995,756	-0.41(-0.60%)
Mar 11, 2008	66.81	68.47	65.40	68.39	2,179,951	+2.79(+4.26%)
Mar 10, 2008	66.98	67.16	65.26	65.60	2,197,518	-1.45(-2.17%)
Mar 07, 2008	68.16	68.78	66.25	67.05	2,120,273	-1.64(-2.38%)
Mar 06, 2008	70.17	70.62	68.69	68.69	1,788,128	-2.00(-2.82%)
Mar 05, 2008	70.04	71.18	69.51	70.69	1,942,485	+1.23(+1.77%)
Mar 04, 2008	70.52	70.76	68.37	69.46	2,311,288	-1.36(-1.92%)
Mar 03, 2008	67.82	71.01	67.82	70.82	2,767,435	+3.04(+4.48%)
Feb 29, 2008	70.94	70.94	67.52	67.78	1,963,798	-3.46(-4.86%)
Feb 28, 2008	71.75	72.53	70.73	71.24	1,790,345	+0.23(+0.32%)
Feb 27, 2008	70.93	72.06	70.18	71.01	1,720,619	+0.16(+0.22%)
Feb 26, 2008	70.06	71.51	69.17	70.85	1,519,280	-0.06(-0.09%)
Feb 25, 2008	69.31	70.91	69.15	70.91	1,469,215	+1.93(+2.79%)
Feb 22, 2008	68.49	69.12	67.49	68.99	1,181,298	+1.17(+1.73%)
Feb 21, 2008	69.74	69.74	67.73	67.81	1,389,478	-1.63(-2.35%)
Feb 20, 2008	66.99	69.61	66.99	69.44	1,482,721	+1.73(+2.55%)
Feb 19, 2008	66.84	68.45	66.76	67.72	1,282,129	+1.78(+2.70%)
Feb 18, 2008	66.97	67.01	65.10	65.94	0	+0.00(+0.00%)
Feb 15, 2008	66.97	67.01	65.10	65.94	1,129,183	-1.01(-1.50%)
Feb 14, 2008	67.34	67.90	66.94	66.95	1,102,555	-0.25(-0.36%)
Feb 13, 2008	65.44	67.19	65.44	67.19	1,173,633	+1.88(+2.88%)
Feb 12, 2008	65.48	66.83	64.64	65.31	1,379,230	-0.22(-0.33%)
Feb 11, 2008	63.93	65.56	63.65	65.53	1,240,577	+1.87(+2.93%)
Feb 08, 2008	61.53	64.00	61.53	63.66	1,359,268	+1.88(+3.05%)
Feb 07, 2008	61.36	62.17	60.97	61.78	1,610,754	+0.23(+0.37%)
Feb 06, 2008	63.58	63.58	61.36	61.55	1,377,985	-1.03(-1.65%)
Feb 05, 2008	64.71	64.97	62.59	62.59	1,510,368	-3.24(-4.92%)
Feb 04, 2008	64.49	66.00	63.83	65.83	1,425,818	+1.45(+2.26%)
Feb 01, 2008	63.97	64.56	63.15	64.37	1,352,531	+0.81(+1.28%)
Jan 31, 2008	61.86	64.00	61.34	63.56	1,786,149	+0.25(+0.39%)
Jan 30, 2008	62.70	64.92	62.70	63.31	1,500,730	+0.22(+0.35%)
Jan 29, 2008	62.58	63.28	61.97	63.09	1,443,448	+0.66(+1.05%)
Jan 28, 2008	61.08	62.53	59.81	62.44	1,414,346	+1.65(+2.71%)
Jan 25, 2008	63.09	63.65	60.55	60.79	1,516,991	-1.25(-2.02%)
Jan 24, 2008	60.86	62.59	60.76	62.04	1,771,089	+1.46(+2.41%)
Jan 23, 2008	59.78	60.72	57.24	60.58	2,371,392	-0.88(-1.44%)
Jan 22, 2008	58.86	63.04	56.90	61.46	2,323,079	-1.88(-2.97%)
Jan 21, 2008	64.07	66.84	62.28	63.35	0	+0.00(+0.00%)
Jan 18, 2008	64.07	66.84	62.28	63.35	2,524,916	-0.27(-0.43%)
Jan 17, 2008	66.89	67.92	63.51	63.62	1,846,633	-3.16(-4.73%)
Jan 16, 2008	69.41	70.06	66.67	66.78	2,024,688	-2.80(-4.03%)
Jan 15, 2008	70.59	71.18	69.55	69.58	1,846,513	-1.58(-2.23%)
Jan 14, 2008	70.51	71.44	70.32	71.17	1,651,789	+1.41(+2.02%)
Jan 11, 2008	68.33	70.82	68.30	69.76	1,739,252	+0.67(+0.96%)
Jan 10, 2008	68.85	69.56	67.87	69.09	1,472,322	-0.26(-0.38%)
Jan 09, 2008	68.04	69.63	67.87	69.35	1,948,083	+1.39(+2.05%)
Jan 08, 2008	69.80	70.30	67.72	67.96	2,095,568	-1.23(-1.78%)
Jan 07, 2008	69.26	69.56	68.16	69.20	2,064,245	+0.17(+0.24%)
Jan 04, 2008	69.90	70.12	69.00	69.03	1,585,578	-1.30(-1.85%)
Jan 03, 2008	70.20	70.65	70.01	70.34	2,198,437	+0.45(+0.64%)
Jan 02, 2008	70.12	70.27	68.99	69.89	1,903,011	+0.25(+0.36%)
Jan 01, 2008	70.52	70.87	69.48	69.64	0	+0.00(+0.00%)
Dec 31, 2007	70.52	70.87	69.48	69.64	942,374	-1.00(-1.41%)
Dec 28, 2007	71.29	71.29	70.54	70.63	891,763	+0.10(+0.14%)
Dec 27, 2007	69.77	71.33	69.75	70.54	1,052,254	+0.71(+1.02%)
Dec 26, 2007	69.55	70.37	69.14	69.83	1,419,061	-0.29(-0.41%)
Dec 24, 2007	70.80	70.98	70.10	70.12	557,045	-1.37(-1.92%)
Dec 21, 2007	69.72	71.55	69.53	71.49	1,855,920	+1.75(+2.51%)
Dec 20, 2007	68.78	69.88	68.44	69.74	1,461,587	+1.46(+2.14%)
Dec 19, 2007	68.25	68.86	67.69	68.28	1,319,875	+0.59(+0.87%)
Dec 18, 2007	66.93	68.32	66.60	67.69	1,467,411	+1.38(+2.09%)
Dec 17, 2007	66.69	67.38	66.18	66.31	1,654,243	-0.41(-0.62%)
Dec 14, 2007	67.81	67.81	66.72	66.72	1,459,886	-0.94(-1.38%)
Dec 13, 2007	67.24	67.70	66.55	67.66	2,034,506	+0.32(+0.47%)
Dec 12, 2007	67.10	68.24	66.32	67.34	2,397,381	+1.80(+2.75%)
Dec 11, 2007	66.93	67.53	65.54	65.54	2,804,311	-0.73(-1.10%)
Dec 10, 2007	66.91	67.24	65.88	66.26	958,722	-0.33(-0.50%)
Dec 07, 2007	66.47	66.82	65.90	66.60	1,421,318	+0.11(+0.17%)
Dec 06, 2007	64.93	66.69	64.93	66.48	2,219,908	+1.52(+2.35%)
Dec 05, 2007	63.75	65.11	63.59	64.96	1,714,759	+1.89(+3.00%)
Dec 04, 2007	63.86	64.00	63.02	63.07	1,876,688	-0.86(-1.34%)
Dec 03, 2007	62.42	64.12	62.42	63.93	1,486,261	+0.84(+1.33%)
Nov 30, 2007	63.60	63.60	62.43	63.08	1,344,650	+0.11(+0.18%)
Nov 29, 2007	62.02	63.49	62.02	62.97	2,041,752	+0.30(+0.48%)
Nov 28, 2007	62.95	63.28	61.66	62.67	2,563,779	+0.32(+0.51%)
Nov 27, 2007	62.88	63.17	61.25	62.36	2,406,829	-1.77(-2.76%)
Nov 26, 2007	64.84	66.01	64.13	64.13	2,443,521	-0.75(-1.16%)
Nov 23, 2007	63.93	64.96	63.51	64.88	616,528	+1.24(+1.95%)
Nov 21, 2007	63.77	64.58	63.64	63.64	1,914,488	-0.79(-1.22%)
Nov 20, 2007	63.81	65.16	63.73	64.42	2,247,307	+0.94(+1.48%)
Nov 19, 2007	62.54	63.86	62.53	63.49	2,197,463	+0.67(+1.07%)
Nov 16, 2007	62.87	63.59	61.52	62.81	1,664,136	+1.40(+2.28%)
Nov 15, 2007	61.27	62.06	60.64	61.41	1,805,316	-0.53(-0.86%)
Nov 14, 2007	62.36	64.00	61.89	61.95	1,544,374	+0.46(+0.75%)
Nov 13, 2007	61.14	62.34	59.87	61.48	2,477,356	+0.46(+0.75%)
Nov 12, 2007	63.05	63.05	60.84	61.03	2,513,065	-2.99(-4.66%)
Nov 09, 2007	64.32	64.89	63.35	64.01	2,015,436	-0.53(-0.83%)
Nov 08, 2007	64.37	65.01	63.47	64.55	2,243,459	+0.83(+1.31%)
Nov 07, 2007	65.68	66.25	63.69	63.72	1,832,266	-1.96(-2.99%)
Nov 06, 2007	66.25	67.08	65.31	65.68	2,152,681	-0.18(-0.27%)
Nov 05, 2007	65.25	66.61	65.08	65.85	1,537,976	-0.80(-1.20%)
Nov 02, 2007	66.26	67.54	65.70	66.65	1,550,203	+0.79(+1.20%)
Nov 01, 2007	65.76	68.15	65.69	65.86	1,924,879	-1.16(-1.74%)
Oct 31, 2007	64.99	67.59	64.92	67.03	1,995,223	+2.99(+4.66%)
Oct 30, 2007	64.66	64.87	63.90	64.04	1,322,840	-1.68(-2.56%)
Oct 29, 2007	65.13	66.01	65.02	65.72	1,372,172	+0.76(+1.17%)
Oct 26, 2007	65.65	65.65	64.28	64.96	2,463,082	+0.36(+0.56%)
Oct 25, 2007	65.17	65.24	63.80	64.60	2,249,879	-0.58(-0.89%)
Oct 24, 2007	63.94	65.34	63.83	65.18	1,142,297	+0.38(+0.58%)
Oct 23, 2007	64.77	65.46	63.79	64.80	932,177	+0.35(+0.54%)
Oct 22, 2007	64.10	66.33	63.44	64.45	1,750,845	-0.47(-0.73%)
Oct 19, 2007	67.80	67.80	64.83	64.92	2,037,247	-3.32(-4.86%)
Oct 18, 2007	66.58	68.35	66.03	68.24	1,804,745	+1.73(+2.61%)
Oct 17, 2007	67.38	67.42	65.78	66.51	1,246,215	-0.38(-0.56%)
Oct 16, 2007	66.88	67.53	66.55	66.89	1,428,242	-0.05(-0.08%)
Oct 15, 2007	67.09	68.35	66.75	66.94	1,950,002	+0.52(+0.78%)
Oct 12, 2007	64.45	66.47	64.45	66.42	1,579,872	+1.53(+2.36%)
Oct 11, 2007	65.53	66.62	64.21	64.89	2,236,175	-0.04(-0.05%)
Oct 10, 2007	63.47	65.11	63.35	64.92	2,085,235	+1.35(+2.12%)
Oct 09, 2007	62.80	63.65	62.63	63.58	1,905,351	+0.91(+1.45%)
Oct 08, 2007	62.52	63.06	62.17	62.66	1,646,356	-0.17(-0.26%)
Oct 05, 2007	63.36	63.40	62.13	62.83	24,236,164	-0.16(-0.25%)
Oct 04, 2007	62.53	63.58	62.37	62.99	1,616,551	+0.45(+0.71%)
Oct 03, 2007	63.46	63.51	62.42	62.54	1,635,736	-0.95(-1.50%)
Oct 02, 2007	63.72	63.96	62.93	63.50	2,012,238	+0.89(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.