Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	53.05	53.93	52.71	53.08	2,737	+0.09(+0.17%)
Jun 29, 2010	52.99	53.70	52.73	52.99	454	-2.35(-4.24%)
Jun 25, 2010	55.34	55.93	54.00	55.34	3,005,379	+0.84(+1.53%)
Jun 24, 2010	54.66	55.31	54.19	54.51	2,202,991	-0.40(-0.74%)
Jun 23, 2010	55.41	55.63	54.67	54.91	2,025,387	-0.57(-1.03%)
Jun 22, 2010	57.40	57.46	55.23	55.48	4,198	-1.96(-3.42%)
Jun 21, 2010	58.73	59.28	57.02	57.45	1,791,295	-0.61(-1.05%)
Jun 18, 2010	58.05	58.26	57.20	58.05	1,740,972	-0.11(-0.18%)
Jun 17, 2010	58.12	58.30	57.57	58.16	1,609,624	-0.09(-0.15%)
Jun 16, 2010	57.98	58.66	57.07	58.25	2,284,006	-0.22(-0.38%)
Jun 15, 2010	56.93	58.56	56.58	58.47	5,469	+2.44(+4.35%)
Jun 14, 2010	57.06	57.39	55.66	56.03	2,132,132	-0.26(-0.47%)
Jun 11, 2010	55.67	56.31	55.19	56.29	1,921,010	+0.07(+0.13%)
Jun 10, 2010	54.95	56.30	54.92	56.22	1,254	+2.49(+4.63%)
Jun 09, 2010	54.15	55.04	53.28	53.73	3,440,380	+0.16(+0.30%)
Jun 08, 2010	52.98	53.65	52.26	53.58	10,226	+0.64(+1.21%)
Jun 07, 2010	54.02	54.32	52.74	52.93	2,397,130	-0.39(-0.73%)
Jun 04, 2010	53.32	56.42	53.06	53.32	4,004,710	-2.47(-4.43%)
Jun 03, 2010	54.62	56.02	53.85	55.79	5,970,759	+2.87(+5.42%)
Jun 02, 2010	49.99	52.92	49.71	52.92	33,082	+3.45(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.