Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	85.62	87.89	84.72	87.76	2,708,899	+5.71(+6.96%)
Nov 29, 2011	82.23	83.72	81.16	82.05	2,414,916	+0.48(+0.59%)
Nov 28, 2011	79.96	82.45	79.92	81.57	1,764,619	+4.68(+6.09%)
Nov 25, 2011	77.57	78.31	76.81	76.88	409,652	-0.70(-0.91%)
Nov 23, 2011	79.22	79.48	77.07	77.59	1,693,761	-3.01(-3.74%)
Nov 22, 2011	79.79	81.78	78.82	80.60	1,965,858	+0.44(+0.55%)
Nov 21, 2011	81.40	81.71	77.97	80.17	1,980,204	-2.37(-2.87%)
Nov 18, 2011	83.77	84.43	81.71	82.54	1,473,420	-0.29(-0.34%)
Nov 17, 2011	83.97	85.49	81.99	82.82	2,377,657	-1.61(-1.90%)
Nov 16, 2011	83.81	86.33	83.48	84.43	2,247,367	+0.19(+0.22%)
Nov 15, 2011	84.56	85.32	82.72	84.24	2,173,362	-0.35(-0.41%)
Nov 14, 2011	84.09	85.18	83.76	84.59	1,742,541	+0.08(+0.10%)
Nov 11, 2011	83.59	85.18	83.43	84.51	1,588,809	+1.82(+2.20%)
Nov 10, 2011	80.42	82.98	79.60	82.69	2,389,701	+3.60(+4.56%)
Nov 09, 2011	80.67	80.74	78.94	79.09	1,941,210	-4.13(-4.96%)
Nov 08, 2011	81.85	83.38	81.18	83.22	1,416,009	+1.86(+2.29%)
Nov 07, 2011	81.16	81.92	79.92	81.35	982,894	+0.10(+0.12%)
Nov 04, 2011	80.75	81.49	79.57	81.25	1,219,512	-0.20(-0.24%)
Nov 03, 2011	79.92	81.70	78.41	81.45	1,672,000	+2.76(+3.50%)
Nov 02, 2011	77.41	78.85	76.39	78.69	1,917,057	+3.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.