Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	88.24	88.71	87.56	88.02	1,195,348	-0.05(-0.05%)
Nov 29, 2012	87.79	88.76	87.62	88.06	1,319,169	+0.76(+0.87%)
Nov 28, 2012	85.54	87.38	85.07	87.31	906,098	+0.69(+0.80%)
Nov 27, 2012	86.52	87.19	85.80	86.61	1,120,642	-0.41(-0.48%)
Nov 26, 2012	86.61	87.11	85.59	87.03	1,537,672	+0.09(+0.10%)
Nov 23, 2012	86.08	87.00	85.67	86.94	558,729	+1.12(+1.30%)
Nov 21, 2012	85.77	86.27	85.10	85.82	1,134,071	+0.46(+0.54%)
Nov 20, 2012	84.85	86.31	84.42	85.36	1,574,113	+0.87(+1.03%)
Nov 19, 2012	83.82	85.09	83.79	84.49	1,306,513	+1.76(+2.12%)
Nov 16, 2012	83.86	84.21	82.13	82.73	2,623,526	-0.63(-0.76%)
Nov 15, 2012	85.17	85.73	82.72	83.36	2,470,055	-1.73(-2.03%)
Nov 14, 2012	85.80	85.80	84.28	85.09	1,218,322	-0.45(-0.53%)
Nov 13, 2012	84.67	86.20	84.60	85.54	878,877	+0.00(+0.00%)
Nov 12, 2012	85.77	85.81	85.07	85.54	700,594	-0.01(-0.01%)
Nov 09, 2012	85.16	86.40	85.07	85.55	960,156	+0.25(+0.30%)
Nov 08, 2012	85.54	86.18	85.17	85.30	1,767,090	-0.24(-0.28%)
Nov 07, 2012	85.92	86.02	84.82	85.54	1,087,581	-1.54(-1.77%)
Nov 06, 2012	86.62	87.43	86.00	87.08	1,353,538	+0.93(+1.08%)
Nov 05, 2012	85.55	86.32	84.72	86.16	777,926	+0.61(+0.72%)
Nov 02, 2012	86.09	86.59	85.28	85.54	993,905	-0.36(-0.42%)
Nov 01, 2012	85.54	85.96	84.30	85.90	1,075,805	+0.58(+0.68%)
Oct 31, 2012	83.81	85.63	83.81	85.33	1,632,069	+0.50(+0.59%)
Oct 26, 2012	83.28	84.82	84.82	84.82	2,940,263	+1.42(+1.70%)
Oct 25, 2012	81.28	83.47	80.85	83.40	1,710,348	+2.42(+2.98%)
Oct 24, 2012	82.88	82.88	80.83	80.99	1,253,545	-1.19(-1.45%)
Oct 23, 2012	83.03	83.22	81.73	82.18	1,073,534	-2.45(-2.90%)
Oct 19, 2012	86.44	86.62	84.50	84.64	894,916	-2.03(-2.34%)
Oct 18, 2012	86.05	86.90	85.81	86.67	944,307	+0.32(+0.37%)
Oct 17, 2012	85.42	86.57	85.10	86.34	799,590	+1.30(+1.53%)
Oct 16, 2012	84.42	85.69	84.21	85.04	783,798	+0.83(+0.98%)
Oct 15, 2012	84.42	84.42	83.07	84.21	795,052	-0.01(-0.01%)
Oct 12, 2012	83.68	84.42	83.28	84.22	1,080,792	+0.44(+0.53%)
Oct 11, 2012	84.90	85.10	83.53	83.78	1,473,551	-0.74(-0.87%)
Oct 10, 2012	84.69	85.77	84.33	84.52	1,196,475	-0.23(-0.28%)
Oct 09, 2012	84.91	85.47	84.28	84.75	1,006,654	+0.06(+0.07%)
Oct 08, 2012	83.23	84.78	83.08	84.69	1,209,563	+0.83(+0.99%)
Oct 05, 2012	83.74	84.10	83.06	83.86	1,635,150	+0.48(+0.57%)
Oct 04, 2012	83.67	84.32	83.02	83.39	947,690	+0.05(+0.06%)
Oct 03, 2012	84.37	84.55	82.81	83.33	998,802	-0.98(-1.16%)
Oct 02, 2012	83.63	84.43	82.67	84.31	1,254,342	+1.48(+1.79%)
Oct 01, 2012	81.78	84.06	81.78	82.83	1,271,924	-0.43(-0.52%)
Sep 28, 2012	82.99	83.68	82.66	83.26	922,743	-0.36(-0.43%)
Sep 27, 2012	82.45	83.87	82.29	83.62	793,703	+1.73(+2.12%)
Sep 26, 2012	82.35	82.71	81.62	81.89	927,287	-0.68(-0.83%)
Sep 25, 2012	83.67	84.25	82.55	82.57	833,319	-0.73(-0.87%)
Sep 24, 2012	83.30	83.72	83.02	83.30	796,734	-0.47(-0.56%)
Sep 21, 2012	84.43	84.68	83.37	83.76	1,338,203	+0.04(+0.05%)
Sep 20, 2012	83.32	84.13	82.28	83.72	1,132,736	-0.14(-0.17%)
Sep 19, 2012	84.62	84.82	83.63	83.86	896,658	-0.83(-0.98%)
Sep 18, 2012	85.14	85.43	83.98	84.69	1,094,441	-0.67(-0.79%)
Sep 17, 2012	86.64	86.71	85.01	85.36	1,208,362	-1.54(-1.78%)
Sep 14, 2012	86.27	87.65	86.25	86.91	1,416,891	+0.96(+1.12%)
Sep 13, 2012	84.18	86.64	83.76	85.95	744,252	+1.68(+1.99%)
Sep 12, 2012	84.83	85.09	84.02	84.27	791,146	-0.10(-0.12%)
Sep 11, 2012	83.76	84.58	83.62	84.37	1,356,777	+0.75(+0.89%)
Sep 10, 2012	82.26	84.51	81.97	83.62	2,494,307	+1.45(+1.76%)
Sep 07, 2012	79.99	82.26	79.88	82.17	1,187,375	+1.91(+2.38%)
Sep 06, 2012	78.30	80.87	78.21	80.26	1,227,499	+2.85(+3.68%)
Sep 05, 2012	77.89	78.20	77.19	77.41	929,779	-0.48(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.