Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	97.16	97.84	96.46	97.06	877,451	-0.40(-0.41%)
Jan 30, 2013	98.44	99.12	97.28	97.46	818,934	-0.93(-0.94%)
Jan 29, 2013	97.00	98.53	96.73	98.38	688,343	+1.53(+1.58%)
Jan 28, 2013	97.82	97.82	96.25	96.85	618,211	-0.67(-0.68%)
Jan 25, 2013	97.10	97.83	96.49	97.52	607,889	+0.63(+0.65%)
Jan 24, 2013	96.66	97.93	96.23	96.89	696,446	+0.26(+0.27%)
Jan 23, 2013	97.84	97.84	96.47	96.63	564,268	-1.56(-1.59%)
Jan 22, 2013	96.10	98.19	95.76	98.19	1,142,560	+2.18(+2.27%)
Jan 18, 2013	96.35	96.35	94.60	96.01	1,153,749	-0.32(-0.33%)
Jan 17, 2013	95.91	96.60	95.49	96.32	1,226,518	+1.10(+1.15%)
Jan 16, 2013	94.61	95.51	94.37	95.22	479,639	+0.40(+0.42%)
Jan 15, 2013	94.41	94.91	93.80	94.83	622,385	-0.11(-0.11%)
Jan 14, 2013	94.83	95.36	94.66	94.93	596,768	-0.13(-0.13%)
Jan 11, 2013	94.09	95.07	93.70	95.06	1,107,892	+0.88(+0.94%)
Jan 10, 2013	94.21	94.39	93.45	94.18	993,325	+0.68(+0.72%)
Jan 09, 2013	94.23	94.30	93.01	93.50	951,309	-0.20(-0.21%)
Jan 08, 2013	93.79	93.79	92.61	93.70	1,312,806	-0.93(-0.98%)
Jan 07, 2013	94.04	94.74	93.49	94.63	891,144	+0.17(+0.18%)
Jan 04, 2013	92.94	94.52	92.94	94.46	839,383	+1.49(+1.61%)
Jan 03, 2013	92.68	93.86	92.14	92.96	791,147	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.