Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.37	33.73	32.53	32.75	6,055,288	-0.86(-2.55%)
Jul 30, 2015	33.45	34.07	33.04	33.61	5,211,653	+0.16(+0.47%)
Jul 29, 2015	32.69	33.72	32.60	33.45	7,044,730	+0.61(+1.86%)
Jul 28, 2015	32.71	34.29	32.13	32.84	9,240,390	+0.71(+2.22%)
Jul 27, 2015	32.14	32.80	31.68	32.13	5,039,772	-0.59(-1.81%)
Jul 24, 2015	34.07	34.08	32.67	32.72	5,136,749	-1.23(-3.62%)
Jul 23, 2015	34.17	34.40	33.49	33.95	4,318,178	-0.19(-0.54%)
Jul 22, 2015	34.17	34.48	33.68	34.13	7,586,142	+0.05(+0.14%)
Jul 21, 2015	34.25	34.72	34.06	34.09	8,229,363	-0.11(-0.32%)
Jul 20, 2015	35.23	35.23	34.14	34.20	10,173,698	-1.27(-3.57%)
Jul 17, 2015	35.50	35.96	34.72	35.46	6,046,080	-0.04(-0.10%)
Jul 16, 2015	36.14	36.14	35.34	35.50	3,703,139	-0.34(-0.95%)
Jul 15, 2015	36.36	36.93	35.69	35.84	4,467,142	-0.79(-2.15%)
Jul 14, 2015	36.30	36.73	35.83	36.63	5,888,968	+0.65(+1.80%)
Jul 13, 2015	36.29	36.29	35.70	35.98	5,155,837	-0.15(-0.41%)
Jul 10, 2015	36.69	36.95	35.97	36.13	3,935,262	-0.23(-0.64%)
Jul 09, 2015	36.88	37.11	36.36	36.36	4,814,401	+0.23(+0.64%)
Jul 08, 2015	37.32	37.56	35.83	36.13	5,982,164	-1.58(-4.19%)
Jul 07, 2015	37.31	37.91	35.87	37.71	6,399,873	+0.54(+1.44%)
Jul 06, 2015	37.23	37.68	36.73	37.18	5,163,460	-0.77(-2.02%)
Jul 02, 2015	38.05	37.94	37.94	37.94	3,869,098	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.