Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.14	27.48	26.90	27.28	7,128,777	-0.27(-0.97%)
May 30, 2017	27.73	27.84	27.51	27.55	8,867,946	-0.46(-1.63%)
May 26, 2017	28.25	28.33	27.89	28.00	9,312,823	-0.27(-0.94%)
May 25, 2017	28.84	29.45	27.98	28.27	8,020,003	-0.68(-2.36%)
May 24, 2017	29.34	29.53	28.85	28.95	5,060,605	-0.34(-1.17%)
May 23, 2017	29.58	29.64	29.05	29.30	6,251,799	-0.27(-0.90%)
May 22, 2017	30.01	30.17	29.54	29.56	5,144,502	-0.14(-0.48%)
May 19, 2017	29.51	29.86	29.29	29.71	7,522,098	+0.49(+1.69%)
May 18, 2017	29.56	29.72	29.19	29.21	8,280,447	-0.61(-2.04%)
May 17, 2017	30.06	30.33	29.71	29.82	5,946,446	-0.24(-0.79%)
May 16, 2017	30.52	30.60	30.00	30.06	4,866,613	-0.34(-1.13%)
May 15, 2017	30.60	30.63	30.15	30.40	8,159,305	+0.42(+1.40%)
May 12, 2017	29.76	30.12	29.76	29.98	8,637,338	+0.18(+0.61%)
May 11, 2017	30.16	30.24	29.75	29.80	7,346,689	-0.13(-0.44%)
May 10, 2017	29.86	30.24	29.66	29.93	8,544,765	+0.37(+1.25%)
May 09, 2017	29.72	29.78	29.34	29.56	7,768,627	-0.14(-0.48%)
May 08, 2017	29.52	29.88	29.33	29.71	6,801,498	+0.20(+0.68%)
May 05, 2017	29.12	29.62	29.01	29.51	10,213,604	+0.40(+1.37%)
May 04, 2017	28.53	29.14	28.36	29.11	14,801,144	+0.50(+1.76%)
May 03, 2017	28.92	28.98	27.85	28.60	20,482,964	-1.18(-3.95%)
May 02, 2017	31.48	31.53	29.53	29.78	9,998,601	-0.83(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.