Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.86	27.11	26.78	27.06	3,333,205	+0.05(+0.18%)
Sep 28, 2017	27.02	27.30	26.49	27.02	6,333,054	+0.00(+0.00%)
Sep 27, 2017		27.08	26.37	27.02	4,778,262	+0.40(+1.51%)
Sep 26, 2017	26.38	26.67	26.14	26.61	3,907,754	+0.12(+0.47%)
Sep 25, 2017	26.10	26.71	25.90	26.49	6,222,426	+0.71(+2.74%)
Sep 22, 2017	25.57	25.86	25.53	25.78	4,605,742	+0.07(+0.26%)
Sep 21, 2017	25.55	25.74	25.31	25.72	5,605,808	+0.11(+0.41%)
Sep 20, 2017	25.35	25.68	25.22	25.61	5,861,265	+0.40(+1.59%)
Sep 19, 2017	25.01	25.31	24.94	25.21	7,636,649	+0.31(+1.26%)
Sep 18, 2017	24.73	25.02	24.63	24.90	6,495,866	+0.04(+0.15%)
Sep 15, 2017	24.79	24.93	24.67	24.86	12,806,262	+0.07(+0.27%)
Sep 14, 2017	24.94	25.36	24.73	24.79	8,844,176	-0.01(-0.04%)
Sep 13, 2017	24.05	24.81	24.05	24.80	8,660,366	+0.84(+3.50%)
Sep 12, 2017	23.91	24.32	23.82	23.96	5,426,586	+0.07(+0.28%)
Sep 11, 2017	23.56	23.98	23.54	23.90	5,150,478	+0.40(+1.71%)
Sep 08, 2017	23.92	24.07	23.27	23.49	6,371,725	-0.52(-2.19%)
Sep 07, 2017	23.98	24.22	23.57	24.02	4,626,722	-0.05(-0.20%)
Sep 06, 2017	23.48	24.27	23.47	24.07	7,037,342	+0.82(+3.53%)
Sep 05, 2017	23.34	23.55	22.96	23.25	4,971,048	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.