Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
22.06
22.07
21.28
21.64
8,175,421
-0.32(-1.47%)
Feb 27, 2019
21.78
22.14
21.26
21.96
8,617,583
+0.36(+1.67%)
Feb 26, 2019
22.15
22.36
21.57
21.60
7,731,288
-0.60(-2.68%)
Feb 25, 2019
22.41
22.85
22.19
22.20
5,394,208
-0.43(-1.90%)
Feb 22, 2019
23.53
23.54
22.49
22.63
7,187,013
-0.68(-2.93%)
Feb 21, 2019
23.33
23.67
23.13
23.31
8,583,506
-0.19(-0.79%)
Feb 20, 2019
22.89
23.64
22.67
23.49
9,624,621
+0.34(+1.48%)
Feb 19, 2019
21.74
23.55
21.25
23.15
16,114,343
+1.04(+4.68%)
Feb 15, 2019
21.75
22.34
21.65
22.12
11,441,120
+0.62(+2.86%)
Feb 14, 2019
21.21
21.62
21.10
21.50
4,917,233
+0.12(+0.55%)
Feb 13, 2019
20.84
21.44
20.84
21.38
4,327,870
+0.66(+3.21%)
Feb 12, 2019
20.97
21.25
20.64
20.72
6,384,325
+0.21(+1.00%)
Feb 11, 2019
19.91
20.52
19.67
20.52
5,160,888
+0.35(+1.74%)
Feb 08, 2019
20.41
20.51
19.45
20.16
6,053,547
-0.30(-1.48%)
Feb 07, 2019
21.58
21.59
20.39
20.47
5,095,820
-1.27(-5.86%)
Feb 06, 2019
22.03
22.06
21.63
21.74
4,057,871
-0.48(-2.14%)
Feb 05, 2019
22.31
22.58
22.12
22.22
5,019,594
-0.05(-0.22%)
Feb 04, 2019
21.55
22.31
21.51
22.26
4,604,219
+0.51(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.