Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.35	10.35	9.400	9.410	37,681	-1.09(-10.38%)
May 30, 2013	10.87	11.02	10.37	10.50	23,338	-0.37(-3.40%)
May 29, 2013	10.50	10.87	10.50	10.87	3,923	+0.37(+3.52%)
May 28, 2013	10.45	10.54	10.40	10.50	4,899	+0.10(+0.96%)
May 24, 2013	10.55	10.60	10.35	10.40	14,414	-0.20(-1.89%)
May 23, 2013	10.50	10.67	10.44	10.60	5,072	+0.10(+0.95%)
May 22, 2013	10.48	10.52	10.45	10.50	10,848	+0.00(+0.00%)
May 21, 2013	10.45	10.50	10.40	10.50	5,395	+0.01(+0.10%)
May 20, 2013	10.47	10.50	10.43	10.49	2,250	+0.08(+0.77%)
May 17, 2013	10.37	10.41	10.37	10.41	400	+0.17(+1.66%)
May 16, 2013	10.21	10.31	10.18	10.24	6,115	-0.03(-0.29%)
May 15, 2013	10.26	10.40	10.26	10.27	900	+0.06(+0.59%)
May 13, 2013	10.22	10.32	10.20	10.21	4,700	-0.01(-0.10%)
May 10, 2013	10.10	10.22	10.10	10.22	2,436	+0.17(+1.69%)
May 09, 2013	10.30	10.40	10.05	10.05	3,750	-0.15(-1.47%)
May 08, 2013	10.20	10.30	10.20	10.20	3,713	-0.19(-1.83%)
May 07, 2013	10.30	10.40	10.20	10.39	5,331	-0.03(-0.29%)
May 06, 2013	10.36	10.42	10.36	10.42	4,150	+0.10(+0.97%)
May 03, 2013	10.30	10.35	10.30	10.32	1,434	+0.02(+0.19%)
May 02, 2013	10.26	10.36	10.22	10.30	4,700	+0.10(+0.98%)
May 01, 2013	10.25	10.27	10.20	10.20	4,015	-0.02(-0.20%)
Apr 30, 2013	10.29	10.29	10.10	10.22	5,940	-0.08(-0.78%)
Apr 29, 2013	10.16	10.32	10.15	10.30	9,428	+0.15(+1.48%)
Apr 26, 2013	10.20	10.30	10.15	10.15	3,935	-0.05(-0.49%)
Apr 25, 2013	10.20	10.40	9.910	10.20	7,738	-0.10(-0.97%)
Apr 24, 2013	10.11	10.31	10.11	10.30	1,593	+0.06(+0.59%)
Apr 23, 2013	10.15	10.24	10.10	10.24	5,437	-0.01(-0.10%)
Apr 22, 2013	10.23	10.30	10.23	10.25	580	+0.05(+0.49%)
Apr 19, 2013	10.20	10.25	10.12	10.20	4,750	-0.10(-0.97%)
Apr 18, 2013	10.10	10.30	10.10	10.30	2,304	-0.10(-0.96%)
Apr 17, 2013	10.33	10.40	10.33	10.40	1,100	+0.10(+0.97%)
Apr 16, 2013	10.35	10.35	10.30	10.30	274	-0.10(-0.96%)
Apr 15, 2013	10.30	10.40	10.20	10.40	2,145	-0.05(-0.48%)
Apr 12, 2013	10.30	10.45	10.30	10.45	1,095	+0.20(+1.95%)
Apr 11, 2013	10.38	10.38	10.20	10.25	2,868	-0.15(-1.44%)
Apr 10, 2013	10.48	10.50	10.40	10.40	4,191	+0.05(+0.48%)
Apr 09, 2013	10.36	10.38	10.31	10.35	1,700	-0.01(-0.05%)
Apr 05, 2013	10.20	10.36	10.36	10.36	800	+0.11(+1.02%)
Apr 04, 2013	10.28	10.36	10.18	10.25	1,600	-0.17(-1.63%)
Apr 03, 2013	10.42	10.42	10.42	10.42	100	+0.02(+0.19%)
Apr 02, 2013	10.38	10.40	10.34	10.40	830	+0.16(+1.60%)
Apr 01, 2013	10.48	10.48	10.20	10.24	5,028	-0.25(-2.42%)
Mar 27, 2013	10.40	10.49	10.49	10.49	200	-0.01(-0.09%)
Mar 26, 2013	10.50	10.50	10.48	10.50	1,427	+0.06(+0.57%)
Mar 25, 2013	10.33	10.45	10.33	10.44	905	+0.29(+2.86%)
Mar 22, 2013	10.25	10.45	10.15	10.15	5,085	-0.10(-0.98%)
Mar 21, 2013	10.25	10.25	10.25	10.25	120	-0.02(-0.21%)
Mar 20, 2013	10.27	10.27	10.27	10.27	100	-0.09(-0.85%)
Mar 19, 2013	10.37	10.37	10.30	10.36	1,000	+0.10(+0.97%)
Mar 18, 2013	10.35	10.35	10.26	10.26	1,300	-0.14(-1.35%)
Mar 15, 2013	10.44	10.50	10.34	10.40	5,823	-0.24(-2.25%)
Mar 13, 2013	10.54	10.64	10.64	10.64	800	-0.00(-0.00%)
Mar 11, 2013	10.74	10.64	10.64	10.64	1,400	-0.05(-0.47%)
Mar 08, 2013	10.85	10.85	10.69	10.69	335	-0.01(-0.09%)
Mar 07, 2013	10.75	10.75	10.65	10.70	300	-0.09(-0.83%)
Mar 06, 2013	10.85	10.85	10.10	10.79	6,208	-0.20(-1.82%)
Mar 05, 2013	10.86	10.99	10.86	10.99	840	+0.19(+1.76%)
Mar 04, 2013	10.69	10.95	10.69	10.80	1,687	+0.28(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.