Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.87	23.49	22.26	23.37	40,200	+0.11(+0.47%)
May 28, 2020	23.55	24.33	22.80	23.26	37,347	-0.48(-2.02%)
May 27, 2020	24.10	25.32	22.75	23.74	92,296	+0.33(+1.41%)
May 26, 2020	19.81	23.90	19.81	23.41	162,940	+3.83(+19.56%)
May 22, 2020	20.20	20.36	18.88	19.58	69,500	-0.69(-3.40%)
May 21, 2020	20.46	20.67	19.59	20.27	31,278	-0.58(-2.78%)
May 20, 2020	21.28	21.79	20.23	20.85	73,141	+0.20(+0.97%)
May 19, 2020	22.48	23.69	18.26	20.65	249,682	-1.55(-6.98%)
May 18, 2020	20.60	24.92	20.60	22.20	154,398	+2.40(+12.12%)
May 15, 2020	16.98	20.49	16.95	19.80	189,000	+3.80(+23.75%)
May 14, 2020	14.22	16.00	14.22	16.00	79,863	+1.79(+12.60%)
May 13, 2020	13.98	15.25	13.37	14.21	163,759	+0.71(+5.26%)
May 12, 2020	13.70	13.87	13.46	13.50	16,569	-0.20(-1.46%)
May 11, 2020	13.70	13.70	13.31	13.70	20,948	+0.10(+0.74%)
May 08, 2020	13.35	13.70	12.71	13.60	26,900	+0.68(+5.26%)
May 07, 2020	13.20	13.44	12.06	12.92	63,752	-0.17(-1.30%)
May 06, 2020	13.65	13.65	12.88	13.09	23,740	-0.21(-1.58%)
May 05, 2020	13.87	13.87	13.24	13.30	25,620	-0.41(-2.99%)
May 04, 2020	13.63	13.96	13.40	13.71	38,882	+0.22(+1.63%)
May 01, 2020	14.00	14.97	13.40	13.49	104,300	-0.28(-2.03%)
Apr 30, 2020	14.19	14.63	13.62	13.77	29,613	-0.23(-1.64%)
Apr 29, 2020	13.90	14.55	13.60	14.00	63,912	+0.52(+3.86%)
Apr 28, 2020	13.60	13.90	13.25	13.48	26,906	+0.42(+3.22%)
Apr 27, 2020	13.10	13.51	13.06	13.06	32,284	-0.01(-0.08%)
Apr 24, 2020	13.25	13.25	12.90	13.07	13,900	-0.16(-1.21%)
Apr 23, 2020	13.13	13.45	12.49	13.23	24,390	+0.52(+4.09%)
Apr 22, 2020	13.20	13.24	12.51	12.71	17,260	-0.09(-0.70%)
Apr 21, 2020	12.55	13.25	11.92	12.80	32,320	-0.51(-3.83%)
Apr 20, 2020	13.60	13.63	13.13	13.31	22,679	-0.30(-2.20%)
Apr 17, 2020	12.56	14.41	12.47	13.61	61,500	+0.48(+3.66%)
Apr 16, 2020	12.93	13.60	12.93	13.13	46,666	-0.06(-0.49%)
Apr 15, 2020	13.13	13.25	12.70	13.19	21,479	-0.10(-0.72%)
Apr 14, 2020	12.92	13.42	12.38	13.29	62,645	+0.84(+6.75%)
Apr 13, 2020	12.73	12.75	12.14	12.45	24,449	-0.07(-0.56%)
Apr 09, 2020	13.28	13.77	12.29	12.52	36,100	-0.77(-5.77%)
Apr 08, 2020	11.11	13.82	11.11	13.29	106,334	+2.18(+19.59%)
Apr 07, 2020	10.75	11.34	10.75	11.11	19,835	+0.48(+4.52%)
Apr 06, 2020	10.74	10.74	9.810	10.63	56,664	+0.43(+4.22%)
Apr 03, 2020	9.790	10.29	9.645	10.20	9,600	+0.53(+5.48%)
Apr 02, 2020	9.330	10.25	9.303	9.670	16,807	+0.00(+0.00%)
Apr 01, 2020	10.00	10.41	9.260	9.670	18,052	-0.76(-7.29%)
Mar 31, 2020	10.35	10.69	10.15	10.43	12,951	-0.27(-2.52%)
Mar 30, 2020	10.69	11.04	10.53	10.70	13,158	+0.40(+3.88%)
Mar 27, 2020	9.909	10.48	9.800	10.30	30,600	-0.19(-1.81%)
Mar 26, 2020	11.60	11.60	10.23	10.49	24,201	-0.17(-1.59%)
Mar 25, 2020	9.900	11.37	9.900	10.66	42,212	+0.68(+6.81%)
Mar 24, 2020	9.300	10.30	9.026	9.980	37,920	+1.15(+13.02%)
Mar 23, 2020	8.350	8.890	8.350	8.830	31,518	+0.55(+6.64%)
Mar 20, 2020	7.820	9.490	7.820	8.280	99,900	+0.78(+10.40%)
Mar 19, 2020	7.430	7.964	7.134	7.500	23,116	+0.44(+6.23%)
Mar 18, 2020	7.860	8.050	6.950	7.060	31,996	-1.52(-17.72%)
Mar 17, 2020	7.740	8.870	7.600	8.580	46,308	+0.48(+5.93%)
Mar 16, 2020	9.200	9.200	8.010	8.100	48,101	-1.57(-16.24%)
Mar 13, 2020	9.940	10.83	9.303	9.670	20,900	+0.62(+6.85%)
Mar 12, 2020	8.720	9.350	8.370	9.050	48,502	-0.17(-1.84%)
Mar 11, 2020	10.70	10.70	9.070	9.220	40,030	-1.42(-13.35%)
Mar 10, 2020	10.25	11.24	10.25	10.64	14,791	+0.32(+3.08%)
Mar 09, 2020	11.59	11.59	10.04	10.32	52,502	-1.64(-13.73%)
Mar 06, 2020	13.00	13.00	11.40	11.96	40,400	-1.04(-7.96%)
Mar 05, 2020	13.40	13.40	12.85	13.00	13,690	-0.39(-2.91%)
Mar 04, 2020	13.21	13.50	13.06	13.39	19,364	+0.37(+2.84%)
Mar 03, 2020	12.64	13.72	12.64	13.02	40,732	+0.37(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.