Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 27.37 27.47 27.29 27.46 129,818 +0.01(+0.04%)
Oct 28, 2024 27.34 27.50 27.32 27.45 47,263 +0.02(+0.07%)
Oct 25, 2024 27.39 27.54 27.33 27.43 54,346 +0.04(+0.15%)
Oct 24, 2024 27.38 27.44 27.16 27.39 70,261 +0.17(+0.62%)
Oct 23, 2024 27.22 27.34 27.11 27.22 178,505 -0.35(-1.27%)
Oct 22, 2024 27.53 27.62 27.43 27.57 110,382 +0.16(+0.58%)
Oct 21, 2024 27.74 27.82 27.29 27.41 183,984 -0.17(-0.62%)
Oct 18, 2024 27.59 27.62 27.41 27.58 270,128 +0.38(+1.40%)
Oct 17, 2024 27.21 27.32 27.08 27.20 124,092 -0.21(-0.77%)
Oct 16, 2024 27.46 27.48 27.27 27.41 122,996 +0.14(+0.51%)
Oct 15, 2024 27.33 27.42 27.18 27.27 460,023 -0.39(-1.41%)
Oct 14, 2024 27.57 27.92 27.51 27.66 176,796 -0.51(-1.81%)
Oct 11, 2024 27.87 28.19 27.80 28.17 120,075 +0.32(+1.15%)
Oct 10, 2024 27.64 27.87 27.62 27.85 58,338 +0.21(+0.76%)
Oct 09, 2024 27.44 27.71 27.41 27.64 172,723 -0.36(-1.29%)
Oct 08, 2024 28.05 28.11 27.76 28.00 291,392 -0.52(-1.82%)
Oct 07, 2024 28.43 28.63 28.29 28.52 43,238 -0.07(-0.24%)
Oct 04, 2024 28.69 28.76 28.43 28.59 47,161 +0.15(+0.53%)
Oct 03, 2024 28.42 28.52 28.25 28.44 144,758 -0.70(-2.40%)
Oct 02, 2024 28.82 29.16 28.80 29.14 123,622 +0.54(+1.89%)
Oct 01, 2024 28.66 28.86 28.43 28.60 97,675 +0.25(+0.88%)
Sep 30, 2024 28.20 28.38 28.04 28.35 112,361 -0.29(-1.01%)
Sep 27, 2024 28.86 28.88 28.56 28.64 93,376 -0.34(-1.17%)
Sep 26, 2024 28.56 29.02 28.50 28.98 234,291 +0.92(+3.28%)
Sep 25, 2024 28.19 28.26 27.99 28.06 116,965 -0.24(-0.85%)
Sep 24, 2024 27.94 28.31 27.93 28.30 246,713 +1.09(+4.01%)
Sep 23, 2024 27.28 27.30 27.11 27.21 80,234 +0.10(+0.37%)
Sep 20, 2024 27.21 27.21 27.02 27.11 61,600 -0.07(-0.26%)
Sep 19, 2024 27.21 27.23 27.04 27.18 149,312 +0.53(+2.00%)
Sep 18, 2024 26.86 27.10 26.57 26.65 107,842 -0.15(-0.57%)
Sep 17, 2024 26.67 26.82 26.61 26.80 85,884 +0.15(+0.56%)
Sep 16, 2024 26.70 26.92 26.61 26.65 82,541 +0.25(+0.95%)
Sep 13, 2024 26.36 26.50 26.30 26.40 117,182 +0.08(+0.30%)
Sep 12, 2024 26.14 26.32 26.06 26.32 138,432 +0.30(+1.15%)
Sep 11, 2024 25.80 26.02 25.67 26.02 40,684 +0.38(+1.48%)
Sep 10, 2024 25.71 25.71 25.50 25.64 37,545 -0.20(-0.77%)
Sep 09, 2024 25.80 25.87 25.66 25.84 78,705 +0.43(+1.69%)
Sep 06, 2024 25.75 25.80 25.37 25.41 49,049 -0.40(-1.55%)
Sep 05, 2024 25.78 25.95 25.74 25.81 73,675 +0.36(+1.41%)
Sep 04, 2024 25.42 25.61 25.34 25.45 83,835 -0.02(-0.08%)
Sep 03, 2024 25.54 25.61 25.31 25.47 216,883 -0.84(-3.19%)
Aug 30, 2024 26.31 26.42 26.20 26.31 64,599 +0.09(+0.34%)
Aug 29, 2024 26.22 26.35 26.19 26.22 55,617 -0.06(-0.23%)
Aug 28, 2024 26.44 26.46 26.21 26.28 174,392 -0.54(-2.01%)
Aug 27, 2024 26.74 26.88 26.69 26.82 104,650 +0.21(+0.79%)
Aug 26, 2024 26.69 26.69 26.50 26.61 337,625 +0.13(+0.49%)
Aug 23, 2024 26.09 26.56 26.09 26.48 47,986 +0.52(+2.00%)
Aug 22, 2024 26.20 26.20 25.93 25.96 67,776 -0.42(-1.59%)
Aug 21, 2024 26.24 26.46 26.16 26.38 97,421 +0.27(+1.03%)
Aug 20, 2024 26.32 26.32 26.03 26.11 41,855 -0.26(-0.99%)
Aug 19, 2024 26.14 26.37 26.14 26.37 63,101 +0.27(+1.03%)
Aug 16, 2024 25.78 26.11 25.71 26.10 166,728 +0.14(+0.54%)
Aug 15, 2024 25.90 26.04 25.79 25.96 180,159 +0.66(+2.61%)
Aug 14, 2024 25.44 25.59 25.29 25.30 62,884 -0.13(-0.51%)
Aug 13, 2024 25.21 25.47 25.19 25.43 301,379 -0.12(-0.47%)
Aug 12, 2024 25.33 25.62 25.33 25.55 78,971 +0.51(+2.04%)
Aug 09, 2024 25.30 25.30 24.99 25.04 89,049 +0.07(+0.28%)
Aug 08, 2024 24.80 24.99 24.79 24.97 127,662 +0.26(+1.05%)
Aug 07, 2024 25.01 25.01 24.70 24.71 127,133 -0.45(-1.79%)
Aug 06, 2024 25.13 25.36 25.06 25.16 94,724 +0.10(+0.40%)
Aug 05, 2024 25.00 25.33 25.00 25.06 191,963 -0.79(-3.06%)
Aug 02, 2024 25.80 25.87 25.64 25.85 179,436 +0.32(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.