Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.83 | 10.84 | 10.81 | 10.83 | 13,737 | +0.00(+0.00%) |
Apr 29, 2024 | 10.75 | 10.85 | 10.74 | 10.83 | 12,494 | +0.08(+0.74%) |
Apr 26, 2024 | 10.77 | 10.80 | 10.72 | 10.75 | 7,753 | +0.03(+0.28%) |
Apr 25, 2024 | 10.74 | 10.74 | 10.67 | 10.72 | 6,463 | -0.02(-0.19%) |
Apr 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 3,733 | +0.00(+0.00%) |
Apr 23, 2024 | 10.68 | 10.75 | 10.68 | 10.74 | 6,992 | +0.10(+0.94%) |
Apr 22, 2024 | 10.77 | 10.77 | 10.64 | 10.64 | 3,570 | -0.05(-0.47%) |
Apr 19, 2024 | 10.76 | 10.76 | 10.69 | 10.69 | 16,234 | +0.02(+0.19%) |
Apr 18, 2024 | 10.68 | 10.68 | 10.65 | 10.67 | 5,219 | +0.01(+0.08%) |
Apr 17, 2024 | 10.68 | 10.72 | 10.66 | 10.66 | 4,240 | +0.02(+0.19%) |
Apr 16, 2024 | 10.65 | 10.65 | 10.63 | 10.64 | 6,965 | +0.00(+0.01%) |
Apr 15, 2024 | 10.65 | 10.67 | 10.64 | 10.64 | 11,954 | -0.06(-0.56%) |
Apr 12, 2024 | 10.68 | 10.73 | 10.68 | 10.70 | 6,779 | +0.02(+0.21%) |
Apr 11, 2024 | 10.64 | 10.70 | 10.64 | 10.68 | 12,130 | +0.04(+0.38%) |
Apr 10, 2024 | 10.68 | 10.68 | 10.64 | 10.64 | 22,836 | -0.08(-0.74%) |
Apr 09, 2024 | 10.68 | 10.75 | 10.68 | 10.72 | 24,299 | +0.00(+0.00%) |
Apr 08, 2024 | 10.67 | 10.73 | 10.67 | 10.72 | 24,496 | +0.05(+0.51%) |
Apr 05, 2024 | 10.74 | 10.74 | 10.65 | 10.66 | 9,448 | -0.01(-0.05%) |
Apr 04, 2024 | 10.71 | 10.71 | 10.67 | 10.67 | 21,163 | -0.04(-0.37%) |
Apr 03, 2024 | 10.70 | 10.72 | 10.68 | 10.71 | 11,929 | +0.02(+0.19%) |
Apr 02, 2024 | 10.70 | 10.70 | 10.66 | 10.69 | 6,681 | -0.02(-0.19%) |
Apr 01, 2024 | 10.70 | 10.72 | 10.66 | 10.71 | 19,129 | -0.01(-0.09%) |
Mar 28, 2024 | 10.77 | 10.81 | 10.66 | 10.72 | 66,805 | -0.03(-0.28%) |
Mar 27, 2024 | 10.71 | 10.75 | 10.68 | 10.75 | 44,182 | +0.05(+0.47%) |
Mar 26, 2024 | 10.71 | 10.72 | 10.68 | 10.70 | 40,875 | +0.02(+0.19%) |
Mar 25, 2024 | 10.74 | 10.74 | 10.68 | 10.68 | 37,218 | -0.03(-0.28%) |
Mar 22, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 4,695 | +0.01(+0.09%) |
Mar 21, 2024 | 10.70 | 10.75 | 10.70 | 10.70 | 6,081 | -0.02(-0.19%) |
Mar 20, 2024 | 10.75 | 10.75 | 10.71 | 10.72 | 17,558 | -0.04(-0.37%) |
Mar 19, 2024 | 10.77 | 10.77 | 10.73 | 10.76 | 13,790 | +0.01(+0.09%) |
Mar 18, 2024 | 10.74 | 10.75 | 10.73 | 10.75 | 10,071 | +0.04(+0.37%) |
Mar 15, 2024 | 10.70 | 10.71 | 10.68 | 10.71 | 2,643 | +0.02(+0.19%) |
Mar 14, 2024 | 10.64 | 10.69 | 10.62 | 10.69 | 32,179 | -0.02(-0.16%) |
Mar 13, 2024 | 10.65 | 10.70 | 10.59 | 10.70 | 42,909 | +0.10(+0.94%) |
Mar 12, 2024 | 10.68 | 10.69 | 10.61 | 10.61 | 36,176 | -0.07(-0.65%) |
Mar 11, 2024 | 10.70 | 10.72 | 10.68 | 10.68 | 11,823 | -0.02(-0.19%) |
Mar 08, 2024 | 10.70 | 10.72 | 10.69 | 10.70 | 37,609 | -0.01(-0.09%) |
Mar 07, 2024 | 10.72 | 10.74 | 10.70 | 10.70 | 13,336 | -0.01(-0.09%) |
Mar 06, 2024 | 10.71 | 10.73 | 10.71 | 10.71 | 7,330 | -0.00(-0.00%) |
Mar 05, 2024 | 10.72 | 10.74 | 10.71 | 10.71 | 17,358 | +0.01(+0.09%) |
Mar 04, 2024 | 10.77 | 10.78 | 10.70 | 10.70 | 30,487 | -0.06(-0.55%) |
Mar 01, 2024 | 10.74 | 10.78 | 10.72 | 10.76 | 45,107 | +0.01(+0.09%) |
Feb 29, 2024 | 10.77 | 10.79 | 10.75 | 10.75 | 34,202 | -0.02(-0.23%) |
Feb 28, 2024 | 10.80 | 10.83 | 10.76 | 10.78 | 21,268 | +0.00(+0.01%) |
Feb 27, 2024 | 10.81 | 10.86 | 10.77 | 10.78 | 17,927 | -0.06(-0.52%) |
Feb 26, 2024 | 10.88 | 10.88 | 10.81 | 10.83 | 37,808 | -0.04(-0.37%) |
Feb 23, 2024 | 10.88 | 10.88 | 10.85 | 10.87 | 55,084 | +0.02(+0.18%) |
Feb 22, 2024 | 10.89 | 10.90 | 10.85 | 10.85 | 3,861 | -0.03(-0.29%) |
Feb 21, 2024 | 10.92 | 10.92 | 10.88 | 10.89 | 841 | +0.01(+0.10%) |
Feb 20, 2024 | 10.84 | 10.87 | 10.84 | 10.87 | 5,680 | +0.01(+0.09%) |
Feb 16, 2024 | 10.93 | 10.93 | 10.83 | 10.86 | 9,143 | -0.11(-1.00%) |
Feb 15, 2024 | 10.92 | 10.97 | 10.91 | 10.97 | 13,083 | +0.10(+0.91%) |
Feb 14, 2024 | 10.85 | 10.92 | 10.85 | 10.87 | 21,395 | +0.05(+0.48%) |
Feb 13, 2024 | 10.81 | 10.85 | 10.79 | 10.82 | 36,051 | -0.03(-0.27%) |
Feb 12, 2024 | 10.78 | 10.85 | 10.78 | 10.85 | 19,713 | +0.10(+0.92%) |
Feb 09, 2024 | 10.74 | 10.78 | 10.70 | 10.75 | 16,657 | +0.04(+0.37%) |
Feb 08, 2024 | 10.74 | 10.74 | 10.70 | 10.71 | 32,044 | -0.04(-0.37%) |
Feb 07, 2024 | 10.80 | 10.80 | 10.71 | 10.75 | 27,145 | -0.03(-0.28%) |
Feb 06, 2024 | 10.68 | 10.80 | 10.68 | 10.78 | 40,044 | +0.08(+0.74%) |
Feb 05, 2024 | 10.75 | 10.75 | 10.65 | 10.70 | 5,707 | -0.03(-0.28%) |
Feb 02, 2024 | 10.82 | 10.82 | 10.71 | 10.73 | 21,013 | -0.03(-0.28%) |
Feb 01, 2024 | 10.77 | 10.80 | 10.76 | 10.76 | 11,566 | +0.01(+0.09%) |
Jan 31, 2024 | 10.80 | 10.80 | 10.73 | 10.75 | 15,877 | +0.00(+0.00%) |
Jan 30, 2024 | 10.74 | 10.78 | 10.71 | 10.75 | 7,625 | +0.01(+0.09%) |
Jan 29, 2024 | 10.75 | 10.75 | 10.70 | 10.74 | 6,067 | +0.06(+0.56%) |
Jan 26, 2024 | 10.65 | 10.71 | 10.65 | 10.68 | 19,083 | -0.01(-0.09%) |
Jan 25, 2024 | 10.65 | 10.78 | 10.65 | 10.69 | 8,357 | +0.07(+0.65%) |
Jan 24, 2024 | 10.68 | 10.73 | 10.62 | 10.62 | 4,378 | -0.01(-0.09%) |
Jan 23, 2024 | 10.66 | 10.73 | 10.63 | 10.63 | 11,197 | -0.09(-0.83%) |
Jan 22, 2024 | 10.59 | 10.75 | 10.59 | 10.72 | 23,349 | +0.14(+1.31%) |
Jan 19, 2024 | 10.60 | 10.60 | 10.55 | 10.58 | 9,728 | +0.00(+0.00%) |
Jan 18, 2024 | 10.61 | 10.65 | 10.58 | 10.58 | 24,745 | -0.05(-0.47%) |
Jan 17, 2024 | 10.67 | 10.67 | 10.58 | 10.63 | 40,998 | -0.07(-0.69%) |
Jan 16, 2024 | 10.67 | 10.72 | 10.67 | 10.71 | 9,036 | -0.01(-0.14%) |
Jan 12, 2024 | 10.67 | 10.73 | 10.61 | 10.72 | 40,738 | +0.05(+0.49%) |
Jan 11, 2024 | 10.62 | 10.67 | 10.62 | 10.67 | 18,205 | +0.02(+0.19%) |
Jan 10, 2024 | 10.67 | 10.68 | 10.63 | 10.65 | 20,372 | +0.01(+0.09%) |
Jan 09, 2024 | 10.67 | 10.69 | 10.64 | 10.64 | 4,148 | -0.06(-0.55%) |
Jan 08, 2024 | 10.71 | 10.73 | 10.68 | 10.70 | 14,717 | +0.04(+0.37%) |
Jan 05, 2024 | 10.69 | 10.70 | 10.65 | 10.66 | 6,300 | -0.01(-0.09%) |
Jan 04, 2024 | 10.65 | 10.67 | 10.65 | 10.67 | 4,586 | -0.03(-0.28%) |
Jan 03, 2024 | 10.66 | 10.70 | 10.66 | 10.70 | 18,952 | +0.04(+0.37%) |
Jan 02, 2024 | 10.59 | 10.66 | 10.58 | 10.66 | 11,263 | +0.04(+0.37%) |
Dec 29, 2023 | 10.60 | 10.62 | 10.58 | 10.62 | 31,151 | +0.01(+0.09%) |
Dec 28, 2023 | 10.59 | 10.66 | 10.56 | 10.61 | 116,897 | +0.03(+0.28%) |
Dec 27, 2023 | 10.59 | 10.62 | 10.56 | 10.58 | 9,963 | +0.01(+0.09%) |
Dec 26, 2023 | 10.63 | 10.63 | 10.57 | 10.57 | 58,300 | +0.00(+0.00%) |
Dec 22, 2023 | 10.55 | 10.63 | 10.54 | 10.57 | 334,459 | +0.02(+0.19%) |
Dec 21, 2023 | 10.58 | 10.66 | 10.54 | 10.55 | 111,104 | -0.02(-0.19%) |
Dec 20, 2023 | 10.61 | 10.64 | 10.57 | 10.57 | 93,370 | -0.03(-0.28%) |
Dec 19, 2023 | 10.65 | 10.67 | 10.55 | 10.60 | 66,277 | +0.01(+0.09%) |
Dec 18, 2023 | 10.67 | 10.70 | 10.55 | 10.59 | 56,766 | -0.02(-0.19%) |
Dec 15, 2023 | 10.71 | 10.71 | 10.61 | 10.61 | 71,663 | -0.06(-0.56%) |
Dec 14, 2023 | 10.65 | 10.75 | 10.64 | 10.67 | 124,226 | +0.10(+0.96%) |
Dec 13, 2023 | 10.53 | 10.60 | 10.47 | 10.57 | 215,097 | +0.07(+0.66%) |
Dec 12, 2023 | 10.51 | 10.54 | 10.46 | 10.50 | 177,571 | +0.01(+0.09%) |
Dec 11, 2023 | 10.51 | 10.57 | 10.47 | 10.49 | 81,279 | -0.03(-0.28%) |
Dec 08, 2023 | 10.62 | 10.62 | 10.51 | 10.52 | 66,104 | -0.06(-0.56%) |
Dec 07, 2023 | 10.69 | 10.71 | 10.56 | 10.58 | 79,122 | -0.05(-0.46%) |
Dec 06, 2023 | 10.69 | 10.70 | 10.60 | 10.63 | 34,430 | -0.02(-0.19%) |
Dec 05, 2023 | 10.63 | 10.70 | 10.60 | 10.65 | 21,949 | +0.08(+0.75%) |
Dec 04, 2023 | 10.70 | 10.70 | 10.57 | 10.57 | 35,780 | -0.11(-1.01%) |
Dec 01, 2023 | 10.71 | 10.73 | 10.65 | 10.68 | 66,096 | +0.02(+0.18%) |
Nov 30, 2023 | 10.72 | 10.72 | 10.66 | 10.66 | 16,901 | -0.06(-0.55%) |
Nov 29, 2023 | 10.73 | 10.74 | 10.64 | 10.72 | 83,858 | +0.05(+0.46%) |
Nov 28, 2023 | 10.59 | 10.72 | 10.56 | 10.67 | 190,874 | +0.02(+0.19%) |
Nov 27, 2023 | 10.67 | 10.71 | 10.58 | 10.65 | 100,884 | -0.01(-0.10%) |
Nov 24, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 119 | -0.02(-0.18%) |
Nov 22, 2023 | 10.67 | 10.74 | 10.65 | 10.68 | 38,486 | +0.00(+0.00%) |
Nov 21, 2023 | 10.74 | 10.76 | 10.67 | 10.68 | 59,063 | -0.06(-0.55%) |
Nov 20, 2023 | 10.74 | 10.75 | 10.69 | 10.74 | 80,161 | -0.01(-0.09%) |
Nov 17, 2023 | 10.70 | 10.76 | 10.66 | 10.75 | 56,092 | -0.01(-0.09%) |
Nov 16, 2023 | 10.68 | 10.82 | 10.67 | 10.76 | 104,644 | +0.09(+0.83%) |
Nov 15, 2023 | 10.74 | 10.79 | 10.66 | 10.67 | 27,256 | -0.11(-1.01%) |
Nov 14, 2023 | 10.69 | 10.87 | 10.69 | 10.78 | 56,123 | +0.14(+1.32%) |
Nov 13, 2023 | 10.64 | 10.75 | 10.62 | 10.64 | 29,109 | -0.02(-0.18%) |
Nov 10, 2023 | 10.64 | 10.75 | 10.60 | 10.66 | 22,628 | +0.00(+0.00%) |
Nov 09, 2023 | 10.72 | 10.74 | 10.66 | 10.66 | 22,106 | -0.10(-0.91%) |
Nov 08, 2023 | 10.71 | 10.79 | 10.70 | 10.75 | 10,657 | +0.09(+0.83%) |
Nov 07, 2023 | 10.58 | 10.70 | 10.58 | 10.67 | 12,264 | +0.07(+0.65%) |
Nov 06, 2023 | 10.61 | 10.66 | 10.54 | 10.60 | 17,771 | -0.06(-0.60%) |
Nov 03, 2023 | 10.67 | 10.70 | 10.66 | 10.66 | 8,753 | +0.03(+0.32%) |
Nov 02, 2023 | 10.43 | 10.64 | 10.43 | 10.63 | 15,327 | +0.21(+1.98%) |
Nov 01, 2023 | 10.30 | 10.44 | 10.30 | 10.42 | 12,370 | +0.10(+0.95%) |
Oct 31, 2023 | 10.25 | 10.40 | 10.23 | 10.32 | 10,112 | +0.05(+0.53%) |
Oct 30, 2023 | 10.29 | 10.30 | 10.21 | 10.27 | 5,057 | -0.06(-0.56%) |
Oct 27, 2023 | 10.36 | 10.42 | 10.30 | 10.33 | 3,546 | +0.04(+0.35%) |
Oct 26, 2023 | 10.14 | 10.30 | 10.14 | 10.29 | 6,280 | +0.11(+1.04%) |
Oct 25, 2023 | 10.31 | 10.37 | 10.11 | 10.18 | 19,536 | -0.17(-1.62%) |
Oct 24, 2023 | 10.33 | 10.39 | 10.33 | 10.35 | 15,081 | +0.02(+0.19%) |
Oct 23, 2023 | 10.31 | 10.35 | 10.31 | 10.33 | 11,164 | +0.01(+0.06%) |
Oct 20, 2023 | 10.25 | 10.34 | 10.25 | 10.32 | 20,571 | +0.09(+0.90%) |
Oct 19, 2023 | 10.21 | 10.24 | 10.21 | 10.23 | 14,556 | -0.02(-0.19%) |
Oct 18, 2023 | 10.33 | 10.33 | 10.25 | 10.25 | 4,528 | -0.10(-0.95%) |
Oct 17, 2023 | 10.38 | 10.39 | 10.33 | 10.35 | 15,733 | +0.02(+0.19%) |
Oct 16, 2023 | 10.37 | 10.37 | 10.33 | 10.33 | 5,682 | -0.11(-1.03%) |
Oct 13, 2023 | 10.40 | 10.44 | 10.35 | 10.44 | 2,672 | +0.08(+0.78%) |
Oct 12, 2023 | 10.40 | 10.40 | 10.35 | 10.36 | 9,509 | -0.06(-0.56%) |
Oct 11, 2023 | 10.42 | 10.52 | 10.42 | 10.42 | 5,761 | +0.02(+0.19%) |
Oct 10, 2023 | 10.34 | 10.44 | 10.34 | 10.40 | 5,320 | +0.05(+0.47%) |
Oct 09, 2023 | 10.36 | 10.43 | 10.35 | 10.35 | 12,515 | +0.01(+0.09%) |
Oct 06, 2023 | 10.44 | 10.48 | 10.34 | 10.34 | 1,775 | -0.05(-0.47%) |
Oct 05, 2023 | 10.43 | 10.48 | 10.37 | 10.39 | 5,859 | -0.10(-0.93%) |
Oct 04, 2023 | 10.36 | 10.49 | 10.36 | 10.49 | 261 | +0.15(+1.42%) |
Oct 03, 2023 | 10.43 | 10.57 | 10.34 | 10.34 | 23,404 | -0.10(-0.94%) |
Oct 02, 2023 | 10.44 | 10.66 | 10.43 | 10.44 | 17,410 | -0.01(-0.09%) |
Sep 29, 2023 | 10.49 | 10.64 | 10.43 | 10.45 | 34,624 | -0.04(-0.37%) |
Sep 28, 2023 | 10.50 | 10.52 | 10.48 | 10.49 | 15,887 | +0.01(+0.09%) |
Sep 27, 2023 | 10.51 | 10.51 | 10.43 | 10.48 | 5,240 | +0.05(+0.47%) |
Sep 26, 2023 | 10.47 | 10.49 | 10.43 | 10.43 | 27,614 | -0.04(-0.37%) |
Sep 25, 2023 | 10.56 | 10.47 | 10.46 | 10.47 | 5,019 | -0.14(-1.29%) |
Sep 22, 2023 | 10.62 | 10.62 | 10.60 | 10.60 | 2,765 | -0.03(-0.28%) |
Sep 20, 2023 | 10.63 | 24 | +0.04(+0.42%) | |||
Sep 19, 2023 | 10.61 | 10.67 | 10.52 | 10.59 | 22,544 | -0.09(-0.87%) |
Sep 18, 2023 | 10.49 | 10.79 | 10.49 | 10.68 | 16,364 | +0.09(+0.83%) |
Sep 15, 2023 | 10.68 | 10.75 | 10.58 | 10.59 | 11,012 | -0.04(-0.37%) |
Sep 14, 2023 | 10.59 | 10.72 | 10.58 | 10.63 | 16,398 | -0.05(-0.48%) |
Sep 13, 2023 | 10.77 | 10.78 | 10.68 | 10.68 | 1,555 | -0.03(-0.28%) |
Sep 12, 2023 | 10.67 | 10.71 | 10.57 | 10.71 | 10,553 | -0.01(-0.13%) |
Sep 11, 2023 | 10.78 | 10.79 | 10.63 | 10.73 | 23,263 | -0.04(-0.36%) |
Sep 08, 2023 | 10.73 | 10.77 | 10.72 | 10.77 | 15,667 | +0.08(+0.73%) |
Sep 07, 2023 | 10.75 | 10.76 | 10.66 | 10.69 | 9,646 | +0.01(+0.09%) |
Sep 06, 2023 | 10.75 | 10.75 | 10.68 | 10.68 | 22,334 | -0.03(-0.27%) |
Sep 05, 2023 | 10.77 | 10.77 | 10.60 | 10.71 | 37,793 | +0.04(+0.37%) |
Sep 01, 2023 | 10.58 | 10.74 | 10.58 | 10.67 | 16,429 | +0.04(+0.37%) |
Aug 31, 2023 | 10.57 | 10.71 | 10.49 | 10.63 | 31,274 | +0.07(+0.65%) |
Aug 30, 2023 | 10.69 | 10.69 | 10.50 | 10.56 | 39,136 | +0.02(+0.18%) |
Aug 29, 2023 | 10.61 | 10.70 | 10.44 | 10.54 | 82,817 | +0.02(+0.19%) |
Aug 28, 2023 | 10.70 | 10.77 | 10.52 | 10.52 | 34,386 | -0.07(-0.65%) |
Aug 25, 2023 | 10.67 | 10.67 | 10.56 | 10.59 | 3,329 | -0.01(-0.09%) |
Aug 24, 2023 | 10.58 | 10.72 | 10.58 | 10.60 | 29,917 | -0.06(-0.55%) |
Aug 23, 2023 | 10.61 | 10.73 | 10.60 | 10.66 | 2,846 | +0.09(+0.82%) |
Aug 22, 2023 | 10.54 | 10.64 | 10.52 | 10.57 | 27,496 | +0.05(+0.47%) |
Aug 21, 2023 | 10.52 | 10.53 | 10.45 | 10.52 | 22,117 | +0.05(+0.47%) |
Aug 18, 2023 | 10.53 | 10.53 | 10.44 | 10.47 | 17,902 | -0.05(-0.46%) |
Aug 17, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 433 | -0.01(-0.09%) |
Aug 16, 2023 | 10.47 | 10.54 | 10.47 | 10.53 | 6,408 | +0.07(+0.65%) |
Aug 15, 2023 | 10.48 | 10.48 | 10.46 | 10.46 | 1,421 | -0.07(-0.65%) |
Aug 14, 2023 | 10.49 | 10.61 | 10.44 | 10.53 | 3,926 | +0.04(+0.40%) |
Aug 11, 2023 | 10.47 | 10.60 | 10.47 | 10.49 | 2,041 | -0.01(-0.09%) |
Aug 10, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 225 | +0.00(+0.00%) |
Aug 09, 2023 | 10.59 | 10.59 | 10.37 | 10.50 | 19,035 | -0.07(-0.65%) |
Aug 08, 2023 | 10.50 | 10.57 | 10.50 | 10.57 | 2,652 | +0.05(+0.46%) |
Aug 07, 2023 | 10.47 | 10.58 | 10.47 | 10.52 | 2,103 | -0.01(-0.09%) |
Aug 04, 2023 | 10.48 | 10.55 | 10.48 | 10.53 | 4,267 | +0.06(+0.56%) |
Aug 03, 2023 | 10.60 | 10.60 | 10.47 | 10.47 | 6,879 | -0.13(-1.19%) |
Aug 02, 2023 | 10.71 | 10.89 | 10.60 | 10.60 | 4,084 | -0.11(-1.01%) |
Aug 01, 2023 | 10.69 | 10.80 | 10.69 | 10.71 | 3,978 | -0.05(-0.44%) |
Jul 31, 2023 | 10.80 | 10.81 | 10.75 | 10.75 | 4,452 | +0.00(+0.00%) |
Jul 28, 2023 | 10.71 | 10.75 | 10.71 | 10.75 | 15,585 | +0.03(+0.27%) |
Jul 27, 2023 | 10.78 | 10.78 | 10.70 | 10.72 | 4,816 | +0.00(+0.05%) |
Jul 26, 2023 | 10.75 | 10.76 | 10.71 | 10.72 | 9,871 | +0.04(+0.42%) |
Jul 25, 2023 | 10.64 | 10.71 | 10.64 | 10.68 | 10,979 | -0.04(-0.41%) |
Jul 24, 2023 | 10.61 | 10.73 | 10.61 | 10.72 | 3,793 | +0.06(+0.59%) |
Jul 21, 2023 | 10.64 | 10.77 | 10.59 | 10.66 | 1,281 | +0.01(+0.09%) |
Jul 20, 2023 | 10.70 | 10.70 | 10.65 | 10.65 | 4,916 | -0.06(-0.55%) |
Jul 19, 2023 | 10.70 | 10.72 | 10.70 | 10.71 | 836 | +0.01(+0.09%) |
Jul 18, 2023 | 10.70 | 10.71 | 10.68 | 10.70 | 5,738 | +0.00(+0.00%) |
Jul 17, 2023 | 10.60 | 10.71 | 10.60 | 10.70 | 6,952 | +0.03(+0.27%) |
Jul 14, 2023 | 10.69 | 10.72 | 10.65 | 10.67 | 8,206 | -0.01(-0.07%) |
Jul 13, 2023 | 10.74 | 10.74 | 10.63 | 10.67 | 21,498 | -0.02(-0.22%) |
Jul 12, 2023 | 10.64 | 10.73 | 10.64 | 10.70 | 10,302 | +0.00(+0.00%) |
Jul 11, 2023 | 10.65 | 10.71 | 10.63 | 10.70 | 6,254 | -0.04(-0.41%) |
Jul 10, 2023 | 10.60 | 10.76 | 10.60 | 10.74 | 4,598 | +0.18(+1.75%) |
Jul 07, 2023 | 10.42 | 10.61 | 10.42 | 10.56 | 30,878 | +0.09(+0.83%) |
Jul 06, 2023 | 10.46 | 10.61 | 10.37 | 10.47 | 18,164 | -0.03(-0.28%) |
Jul 05, 2023 | 10.41 | 10.52 | 10.41 | 10.50 | 8,826 | +0.00(+0.05%) |
Jul 03, 2023 | 10.49 | 10.53 | 10.48 | 10.49 | 4,913 | +0.04(+0.42%) |
Jun 30, 2023 | 10.54 | 10.55 | 10.43 | 10.45 | 16,152 | -0.01(-0.09%) |
Jun 29, 2023 | 10.51 | 10.51 | 10.46 | 10.46 | 1,545 | -0.06(-0.55%) |
Jun 28, 2023 | 10.48 | 10.52 | 10.38 | 10.52 | 12,093 | +0.11(+1.03%) |
Jun 27, 2023 | 10.39 | 10.48 | 10.36 | 10.41 | 22,107 | -0.01(-0.10%) |
Jun 26, 2023 | 10.40 | 10.43 | 10.40 | 10.42 | 2,736 | +0.02(+0.19%) |
Jun 23, 2023 | 10.57 | 10.57 | 10.40 | 10.40 | 15,064 | -0.05(-0.47%) |
Jun 22, 2023 | 10.53 | 10.61 | 10.45 | 10.45 | 3,372 | -0.00(-0.05%) |
Jun 21, 2023 | 10.86 | 10.86 | 10.39 | 10.46 | 19,890 | +0.03(+0.33%) |
Jun 20, 2023 | 10.48 | 10.48 | 10.40 | 10.42 | 1,048 | +0.00(+0.00%) |
Jun 16, 2023 | 10.41 | 10.53 | 10.40 | 10.42 | 10,696 | -0.07(-0.65%) |
Jun 15, 2023 | 10.41 | 10.54 | 10.40 | 10.49 | 12,698 | +0.05(+0.51%) |
May 08, 2023 | 10.53 | 10.53 | 10.29 | 10.44 | 6,386 | -0.10(-0.92%) |
May 05, 2023 | 10.56 | 10.58 | 10.53 | 10.53 | 3,965 | +0.01(+0.09%) |
May 04, 2023 | 10.52 | 10.56 | 10.50 | 10.52 | 5,145 | +0.02(+0.18%) |
May 03, 2023 | 10.47 | 10.62 | 10.46 | 10.50 | 10,511 | -0.03(-0.27%) |
May 02, 2023 | 10.60 | 10.66 | 10.52 | 10.53 | 23,175 | -0.03(-0.27%) |