Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	269.90	272.68	268.55	270.92	1,375,699	+1.26(+0.47%)
Dec 30, 2021	268.25	270.45	266.21	269.66	1,479,336	+2.09(+0.78%)
Dec 29, 2021	265.64	268.14	265.64	267.57	1,691,417	+0.36(+0.14%)
Dec 28, 2021	264.68	267.63	263.72	267.21	1,150,472	+2.53(+0.96%)
Dec 27, 2021	259.40	264.82	257.92	264.68	1,333,633	+6.50(+2.52%)
Dec 23, 2021	259.35	259.77	256.07	258.18	1,096,926	-1.04(-0.40%)
Dec 22, 2021	257.10	259.30	255.95	259.22	991,961	+3.13(+1.22%)
Dec 21, 2021	258.34	259.94	254.91	256.08	1,499,325	-0.56(-0.22%)
Dec 20, 2021	254.24	257.63	253.46	256.64	1,682,881	-0.37(-0.14%)
Dec 17, 2021	257.37	261.52	256.05	257.01	3,547,232	-0.56(-0.22%)
Dec 16, 2021	253.27	257.76	253.19	257.57	1,944,042	+4.72(+1.87%)
Dec 15, 2021	252.68	254.55	249.88	252.86	2,096,823	+0.87(+0.34%)
Dec 14, 2021	252.97	256.31	249.78	251.99	2,413,942	-2.41(-0.95%)
Dec 13, 2021	250.69	255.60	249.17	254.40	1,992,211	+3.18(+1.27%)
Dec 10, 2021	249.69	252.69	248.34	251.22	1,467,351	+1.39(+0.56%)
Dec 09, 2021	254.27	255.29	249.70	249.82	1,210,953	-4.41(-1.74%)
Dec 08, 2021	254.74	256.15	252.11	254.24	1,440,411	-0.88(-0.35%)
Dec 07, 2021	250.00	255.59	250.00	255.12	2,314,323	+6.67(+2.69%)
Dec 06, 2021	247.49	251.52	246.40	248.45	2,023,359	+2.41(+0.98%)
Dec 03, 2021	244.90	248.14	242.82	246.04	1,957,353	+0.66(+0.27%)
Dec 02, 2021	239.38	246.76	238.96	245.38	2,064,351	+6.72(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.