Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	172.61	174.26	171.90	174.02	3,417,180	+1.88(+1.09%)
Mar 28, 2019	171.32	172.19	170.61	172.14	2,780,374	+0.74(+0.43%)
Mar 27, 2019	172.25	173.12	170.10	171.40	2,548,505	-0.85(-0.49%)
Mar 26, 2019	173.66	173.68	171.28	172.25	2,206,013	-0.56(-0.33%)
Mar 25, 2019	171.41	173.36	170.91	172.81	2,443,199	+1.80(+1.05%)
Mar 22, 2019	171.53	173.78	170.62	171.01	2,321,603	-0.94(-0.54%)
Mar 21, 2019	168.81	171.98	168.50	171.95	1,994,537	+2.80(+1.66%)
Mar 20, 2019	168.04	169.70	166.84	169.15	1,741,359	+1.44(+0.86%)
Mar 19, 2019	167.28	167.98	166.47	167.71	2,092,871	+0.90(+0.54%)
Mar 18, 2019	167.00	167.33	165.58	166.81	1,762,176	-0.07(-0.04%)
Mar 15, 2019	166.02	166.91	165.69	166.88	2,878,054	+0.88(+0.53%)
Mar 14, 2019	164.86	166.06	164.05	166.00	1,340,554	+0.65(+0.40%)
Mar 13, 2019	163.99	165.62	163.99	165.34	1,712,843	+1.31(+0.80%)
Mar 12, 2019	163.84	164.94	163.45	164.03	1,832,516	+0.52(+0.32%)
Mar 11, 2019	161.00	163.64	160.77	163.51	1,796,752	+3.14(+1.95%)
Mar 08, 2019	159.84	161.37	159.35	160.38	1,444,802	-0.12(-0.08%)
Mar 07, 2019	160.73	161.58	159.67	160.50	1,558,016	+0.09(+0.06%)
Mar 06, 2019	159.90	160.97	159.73	160.41	1,388,347	+0.52(+0.33%)
Mar 05, 2019	158.45	160.64	158.45	159.89	2,117,764	+1.21(+0.76%)
Mar 04, 2019	158.07	158.75	156.17	158.68	1,900,179	+1.56(+0.99%)
Mar 01, 2019	155.60	157.36	153.90	157.12	2,319,112	+1.56(+1.01%)
Feb 28, 2019	152.35	157.80	152.24	155.56	3,258,701	+2.60(+1.70%)
Feb 27, 2019	153.92	156.10	151.64	152.95	1,848,255	-0.72(-0.47%)
Feb 26, 2019	154.40	154.82	153.15	153.68	2,090,418	-0.19(-0.12%)
Feb 25, 2019	156.52	156.78	153.72	153.86	2,172,076	-2.12(-1.36%)
Feb 22, 2019	156.44	156.71	154.71	155.98	1,486,247	+0.11(+0.07%)
Feb 21, 2019	155.71	156.09	154.17	155.88	1,593,898	-0.16(-0.10%)
Feb 20, 2019	156.60	156.60	155.01	156.03	1,825,435	-0.80(-0.51%)
Feb 19, 2019	157.16	157.47	156.06	156.84	2,221,331	-0.19(-0.12%)
Feb 15, 2019	156.56	157.32	155.40	157.03	3,107,588	+1.79(+1.15%)
Feb 14, 2019	153.31	155.49	152.84	155.24	2,075,076	+1.85(+1.20%)
Feb 13, 2019	152.27	153.52	151.97	153.39	1,354,265	+0.98(+0.64%)
Feb 12, 2019	152.85	153.44	151.95	152.41	1,666,464	-0.35(-0.23%)
Feb 11, 2019	152.65	153.36	152.03	152.77	1,371,366	+0.50(+0.33%)
Feb 08, 2019	151.81	152.77	151.05	152.27	1,465,978	+0.37(+0.24%)
Feb 07, 2019	150.42	152.25	149.98	151.90	1,261,046	+1.54(+1.02%)
Feb 06, 2019	151.29	152.21	150.22	150.37	1,611,281	-1.91(-1.25%)
Feb 05, 2019	150.86	152.37	149.75	152.27	1,892,352	+1.31(+0.87%)
Feb 04, 2019	150.30	150.97	149.14	150.96	3,218,151	+0.45(+0.30%)
Feb 01, 2019	152.91	152.91	149.72	150.51	3,902,291	-2.13(-1.39%)
Jan 31, 2019	149.94	153.62	149.46	152.63	4,581,756	+2.09(+1.39%)
Jan 30, 2019	149.36	151.45	149.25	150.54	2,445,424	+0.91(+0.61%)
Jan 29, 2019	148.08	149.70	147.96	149.63	2,094,541	+1.23(+0.83%)
Jan 28, 2019	147.42	148.40	146.30	148.40	1,336,464	+0.56(+0.38%)
Jan 25, 2019	147.04	148.47	146.41	147.84	1,678,185	+1.55(+1.06%)
Jan 24, 2019	145.54	146.46	144.93	146.28	1,444,801	-0.12(-0.08%)
Jan 23, 2019	145.28	146.42	145.13	146.41	1,925,254	+0.98(+0.67%)
Jan 22, 2019	145.29	146.07	144.09	145.43	1,703,002	+0.01(+0.01%)
Jan 18, 2019	145.93	145.93	144.28	145.42	1,996,271	+0.26(+0.18%)
Jan 17, 2019	144.63	145.65	144.00	145.16	1,497,859	+0.53(+0.37%)
Jan 16, 2019	144.34	145.10	143.79	144.63	1,699,432	+0.64(+0.45%)
Jan 15, 2019	142.38	144.23	141.85	143.99	1,808,479	+1.46(+1.02%)
Jan 14, 2019	142.21	143.55	142.05	142.53	1,618,131	+0.00(+0.00%)
Jan 11, 2019	142.22	143.29	141.21	142.53	2,127,400	-0.41(-0.28%)
Jan 10, 2019	140.83	143.05	140.08	142.94	2,247,722	+1.92(+1.37%)
Jan 09, 2019	142.96	142.98	139.84	141.01	2,035,191	-1.25(-0.88%)
Jan 08, 2019	141.10	142.29	140.04	142.26	2,833,966	+1.59(+1.13%)
Jan 07, 2019	139.95	141.84	139.55	140.67	1,934,152	+0.87(+0.62%)
Jan 04, 2019	139.63	141.36	139.25	139.80	2,864,806	+0.56(+0.40%)
Jan 03, 2019	138.30	141.33	138.14	139.25	2,793,978	+0.83(+0.60%)
Jan 02, 2019	138.74	138.74	135.94	138.42	2,299,406	-1.28(-0.92%)
Dec 31, 2018	141.00	141.08	137.89	139.70	2,315,149	-0.56(-0.40%)
Dec 28, 2018	141.06	142.72	139.31	140.26	1,970,339	+0.20(+0.14%)
Dec 27, 2018	138.41	140.19	135.38	140.06	1,859,042	+0.94(+0.68%)
Dec 26, 2018	135.47	139.11	133.05	139.11	2,243,859	+4.23(+3.14%)
Dec 24, 2018	138.16	138.34	134.05	134.88	2,241,233	-3.88(-2.80%)
Dec 21, 2018	141.88	144.56	138.43	138.77	4,993,474	-3.11(-2.19%)
Dec 20, 2018	142.59	144.01	140.96	141.88	2,926,624	-0.88(-0.62%)
Dec 19, 2018	142.70	144.64	142.09	142.75	2,177,377	+0.20(+0.14%)
Dec 18, 2018	142.15	143.56	141.56	142.55	2,818,445	+1.20(+0.85%)
Dec 17, 2018	146.63	146.81	140.85	141.35	3,123,609	-4.97(-3.40%)
Dec 14, 2018	146.25	146.67	144.93	146.32	2,497,420	-0.18(-0.12%)
Dec 13, 2018	145.04	147.23	144.41	146.50	2,452,299	+1.89(+1.31%)
Dec 12, 2018	147.10	147.15	144.16	144.61	3,045,817	-1.75(-1.19%)
Dec 11, 2018	146.43	146.95	145.35	146.35	2,314,739	+0.40(+0.27%)
Dec 10, 2018	145.76	146.58	142.94	145.96	2,173,312	-0.21(-0.14%)
Dec 07, 2018	147.00	148.06	145.65	146.17	3,822,758	-1.05(-0.72%)
Dec 06, 2018	142.99	147.42	141.51	147.22	3,198,658	+3.64(+2.54%)
Dec 04, 2018	143.40	145.31	143.19	143.58	2,810,992	+0.35(+0.25%)
Dec 03, 2018	144.93	145.05	141.85	143.23	3,019,094	-1.24(-0.86%)
Nov 30, 2018	143.35	144.62	142.17	144.47	3,121,376	+1.56(+1.09%)
Nov 29, 2018	142.28	144.02	141.51	142.91	2,349,247	+0.63(+0.44%)
Nov 28, 2018	141.60	143.06	141.39	142.28	2,655,512	-0.07(-0.05%)
Nov 27, 2018	141.76	142.42	140.50	142.35	1,578,515	+0.43(+0.30%)
Nov 26, 2018	141.39	142.08	139.85	141.92	1,647,745	+1.05(+0.75%)
Nov 23, 2018	140.31	141.56	139.53	140.87	850,425	+0.07(+0.05%)
Nov 21, 2018		140.79	140.79	140.79	0	-0.29(-0.21%)
Nov 20, 2018	145.05	146.75	141.01	141.09	3,928,042	-4.91(-3.36%)
Nov 19, 2018	144.47	146.11	143.93	145.99	2,472,433	+1.98(+1.37%)
Nov 16, 2018	142.18	144.25	141.95	144.02	2,262,867	+1.62(+1.14%)
Nov 15, 2018	142.94	143.03	141.09	142.39	2,257,424	-1.12(-0.78%)
Nov 14, 2018	142.21	143.67	141.12	143.52	2,209,910	+1.84(+1.30%)
Nov 13, 2018	141.71	142.07	140.31	141.67	1,704,222	+0.25(+0.17%)
Nov 12, 2018	140.61	142.24	140.61	141.43	2,344,492	+0.78(+0.56%)
Nov 09, 2018	139.90	140.79	139.81	140.65	2,595,681	+0.68(+0.49%)
Nov 08, 2018	137.85	140.00	137.61	139.96	1,906,709	+2.12(+1.54%)
Nov 07, 2018	138.35	138.57	137.05	137.84	2,053,345	+0.69(+0.51%)
Nov 06, 2018	136.83	137.45	135.94	137.15	1,463,059	+0.40(+0.30%)
Nov 05, 2018	134.29	136.88	133.91	136.75	2,615,365	+3.20(+2.39%)
Nov 02, 2018	134.22	134.38	131.07	133.55	4,530,175	-0.84(-0.63%)
Nov 01, 2018	137.48	138.33	134.24	134.39	4,510,989	-2.45(-1.79%)
Oct 31, 2018	140.52	141.28	136.35	136.84	4,373,643	-4.51(-3.19%)
Oct 30, 2018	135.25	142.02	131.86	141.36	6,323,339	+7.14(+5.32%)
Oct 29, 2018	132.35	134.96	132.02	134.22	3,498,574	+2.82(+2.15%)
Oct 26, 2018	133.90	134.17	130.63	131.40	4,143,390	-3.43(-2.54%)
Oct 25, 2018	133.41	135.20	132.11	134.82	2,992,422	+1.35(+1.01%)
Oct 24, 2018	132.28	134.26	131.52	133.47	3,479,926	+0.98(+0.74%)
Oct 23, 2018	130.95	132.86	130.36	132.49	2,481,043	+1.41(+1.07%)
Oct 22, 2018	131.83	132.34	130.83	131.08	2,273,557	-0.79(-0.60%)
Oct 19, 2018	129.23	132.57	129.01	131.87	2,790,269	+2.95(+2.29%)
Oct 18, 2018	128.66	130.12	128.03	128.92	1,725,864	+0.10(+0.08%)
Oct 17, 2018	127.55	129.22	126.85	128.82	1,977,733	+0.87(+0.68%)
Oct 16, 2018	125.72	128.54	125.32	127.95	1,483,688	+2.60(+2.07%)
Oct 15, 2018	124.52	126.69	124.28	125.36	1,468,389	+0.60(+0.48%)
Oct 12, 2018	124.79	126.28	123.68	124.76	2,527,479	+1.20(+0.97%)
Oct 11, 2018	128.09	128.45	123.30	123.56	2,828,591	-4.23(-3.31%)
Oct 10, 2018	128.74	129.76	127.79	127.79	4,004,646	-1.89(-1.46%)
Oct 09, 2018	128.26	129.89	127.67	129.68	2,029,235	+1.63(+1.28%)
Oct 08, 2018	127.39	129.03	127.35	128.04	2,004,898	+0.91(+0.72%)
Oct 05, 2018	127.18	128.49	126.76	127.13	1,851,260	+0.27(+0.21%)
Oct 04, 2018	126.23	127.18	125.03	126.86	1,716,956	+0.47(+0.37%)
Oct 03, 2018	126.60	128.01	125.37	126.39	2,174,717	-0.19(-0.15%)
Oct 02, 2018	126.50	127.00	125.69	126.58	1,188,053	+0.09(+0.07%)
Oct 01, 2018	128.31	128.31	126.44	126.50	1,106,011	-1.11(-0.87%)
Sep 28, 2018	125.90	127.73	125.90	127.61	1,734,553	+1.68(+1.33%)
Sep 27, 2018	126.22	127.01	125.86	125.94	1,742,605	+0.20(+0.16%)
Sep 26, 2018	127.09	127.46	125.51	125.73	1,578,068	-1.53(-1.20%)
Sep 25, 2018	127.78	128.08	127.07	127.26	1,290,892	-0.59(-0.46%)
Sep 24, 2018	129.27	129.34	127.44	127.86	1,440,316	-1.84(-1.42%)
Sep 21, 2018	129.72	130.67	129.55	129.70	3,198,021	-0.21(-0.16%)
Sep 20, 2018	128.93	130.02	128.27	129.91	1,169,359	+1.00(+0.78%)
Sep 19, 2018	128.91	129.49	128.69	128.90	1,428,251	+0.15(+0.11%)
Sep 18, 2018	128.50	129.70	128.34	128.75	1,268,893	-0.30(-0.23%)
Sep 17, 2018	128.47	129.62	127.86	129.05	1,726,285	+0.49(+0.38%)
Sep 14, 2018	129.73	129.83	128.14	128.56	1,354,061	-1.34(-1.03%)
Sep 13, 2018	129.27	130.50	129.05	129.90	1,911,230	+1.23(+0.96%)
Sep 12, 2018	128.63	128.79	127.91	128.67	1,556,900	+0.27(+0.21%)
Sep 11, 2018	128.56	128.86	127.99	128.40	1,367,991	-0.29(-0.22%)
Sep 10, 2018	128.62	129.59	128.46	128.69	1,502,402	+0.68(+0.53%)
Sep 07, 2018	128.89	129.44	127.84	128.00	1,729,814	-1.34(-1.04%)
Sep 06, 2018	129.09	129.63	128.66	129.35	1,492,980	+0.43(+0.33%)
Sep 05, 2018	129.30	129.37	128.00	128.92	1,908,779	-0.48(-0.37%)
Sep 04, 2018	129.91	130.20	128.88	129.40	1,340,685	-0.85(-0.65%)
Aug 31, 2018		130.25	130.25	130.25	0	+0.16(+0.12%)
Aug 30, 2018	131.57	131.79	129.80	130.09	1,183,968	-1.32(-1.00%)
Aug 29, 2018	131.27	132.12	131.16	131.41	1,498,606	+0.31(+0.23%)
Aug 28, 2018	129.31	131.11	129.17	131.10	1,365,220	+1.51(+1.17%)
Aug 27, 2018	129.76	130.19	129.05	129.59	1,228,230	+0.27(+0.21%)
Aug 24, 2018	128.73	129.73	128.73	129.32	1,533,923	+0.59(+0.46%)
Aug 23, 2018	129.65	129.90	128.56	128.73	1,381,436	-0.64(-0.49%)
Aug 22, 2018	130.38	130.75	128.83	129.37	1,298,812	-1.02(-0.78%)
Aug 21, 2018	131.55	131.74	130.09	130.39	1,740,183	-1.32(-1.00%)
Aug 20, 2018	132.43	132.69	131.47	131.71	1,713,127	-0.33(-0.25%)
Aug 17, 2018	130.92	132.07	130.76	132.04	1,765,305	+1.27(+0.97%)
Aug 16, 2018	130.99	131.51	130.60	130.77	1,321,461	+0.16(+0.12%)
Aug 15, 2018	130.22	130.90	129.63	130.62	1,618,794	+0.38(+0.29%)
Aug 14, 2018	130.28	130.90	129.78	130.24	1,641,249	+0.09(+0.07%)
Aug 13, 2018	130.14	130.87	129.78	130.15	1,096,719	-0.15(-0.11%)
Aug 10, 2018	131.16	132.23	130.21	130.30	1,442,446	-1.21(-0.92%)
Aug 09, 2018	130.61	131.63	130.25	131.51	1,410,181	+1.09(+0.84%)
Aug 08, 2018	131.25	131.25	129.86	130.42	1,213,873	-0.62(-0.47%)
Aug 07, 2018	131.78	131.78	129.87	131.04	1,623,569	-0.77(-0.58%)
Aug 06, 2018	132.15	132.44	130.78	131.81	1,457,046	-0.07(-0.05%)
Aug 03, 2018	129.78	132.06	129.27	131.88	1,915,286	+2.43(+1.88%)
Aug 02, 2018	130.83	131.33	129.39	129.45	2,149,049	-1.71(-1.31%)
Aug 01, 2018	128.98	131.44	128.62	131.16	3,167,119	+1.69(+1.30%)
Jul 31, 2018	128.27	131.73	127.17	129.48	4,492,999	+4.82(+3.87%)
Jul 30, 2018	125.80	126.26	123.98	124.66	2,247,636	-1.45(-1.15%)
Jul 27, 2018	126.69	126.77	125.76	126.11	1,631,124	-0.11(-0.09%)
Jul 26, 2018	125.05	126.51	124.75	126.22	1,853,573	+1.37(+1.10%)
Jul 25, 2018	123.37	125.21	123.26	124.85	1,800,068	+1.20(+0.97%)
Jul 24, 2018	122.67	123.75	120.98	123.65	3,698,437	+0.64(+0.52%)
Jul 23, 2018	122.96	123.13	121.78	123.02	1,669,140	+0.40(+0.33%)
Jul 20, 2018	123.44	124.05	122.39	122.61	2,045,928	-1.13(-0.91%)
Jul 19, 2018	123.14	124.51	122.95	123.74	1,724,045	+0.25(+0.20%)
Jul 18, 2018	124.18	124.44	122.85	123.49	2,342,881	-0.69(-0.56%)
Jul 17, 2018	123.86	124.26	123.08	124.18	3,429,047	+0.36(+0.29%)
Jul 16, 2018	124.29	124.86	123.34	123.82	1,882,806	-1.28(-1.03%)
Jul 13, 2018	125.58	126.32	124.84	125.10	1,091,886	-0.46(-0.37%)
Jul 12, 2018	125.40	126.43	125.03	125.57	1,722,605	+0.31(+0.24%)
Jul 11, 2018	124.89	126.12	124.64	125.26	1,431,007	-0.11(-0.09%)
Jul 10, 2018	123.59	125.81	121.56	125.37	4,321,741	+1.19(+0.96%)
Jul 09, 2018	126.50	126.67	123.78	124.19	2,672,095	-3.17(-2.49%)
Jul 06, 2018	127.12	127.81	126.57	127.36	1,576,061	+0.12(+0.10%)
Jul 05, 2018	125.58	127.27	125.24	127.23	1,731,489	+2.31(+1.85%)
Jul 03, 2018		124.93	124.93	124.93	0	-1.43(-1.13%)
Jul 02, 2018	126.06	126.41	124.68	126.36	1,785,508	+0.44(+0.35%)
Jun 29, 2018		126.65	124.60	125.92	2,284,978	-0.08(-0.06%)
Jun 28, 2018	125.21	126.13	124.54	126.00	2,416,005	+0.79(+0.63%)
Jun 27, 2018	125.18	125.94	124.83	125.21	2,458,927	+0.16(+0.13%)
Jun 26, 2018	124.45	125.29	123.99	125.05	3,494,811	+0.89(+0.72%)
Jun 25, 2018	124.52	124.95	123.44	124.16	2,489,165	-0.59(-0.47%)
Jun 22, 2018	124.36	125.20	123.06	124.75	2,935,603	+1.00(+0.80%)
Jun 21, 2018	122.85	123.87	122.58	123.75	2,221,963	+1.00(+0.81%)
Jun 20, 2018	121.38	123.16	120.93	122.75	2,494,012	+1.28(+1.05%)
Jun 19, 2018	120.19	122.55	120.08	121.48	3,138,969	+0.74(+0.62%)
Jun 18, 2018	119.95	120.83	119.44	120.74	1,714,840	+0.38(+0.32%)
Jun 15, 2018		120.17	120.08	120.35	3,554,943	+0.18(+0.15%)
Jun 14, 2018	118.81	120.67	118.56	120.17	2,421,687	+1.64(+1.39%)
Jun 13, 2018	122.18	122.18	118.16	118.53	2,613,851	-4.06(-3.32%)
Jun 12, 2018	120.37	122.69	119.87	122.59	3,385,831	+1.30(+1.07%)
Jun 11, 2018	120.30	122.16	119.94	121.29	1,698,276	+0.92(+0.76%)
Jun 08, 2018	120.37	120.95	119.71	120.37	4,072,537	+0.35(+0.29%)
Jun 07, 2018	120.80	121.04	119.51	120.02	1,718,822	-0.75(-0.62%)
Jun 06, 2018			119.50	120.77	1,550,816	+0.11(+0.09%)
Jun 05, 2018	121.66	121.97	119.65	120.66	2,953,301	-1.00(-0.82%)
Jun 04, 2018	121.16	121.80	120.55	121.66	1,434,980	+1.34(+1.11%)
Jun 01, 2018	120.04	120.57	118.87	120.32	1,869,314	+0.13(+0.11%)
May 31, 2018	119.21	120.36	118.11	120.19	5,197,366	+0.47(+0.39%)
May 30, 2018	118.08	120.12	117.80	119.72	2,127,703	+1.62(+1.37%)
May 29, 2018	117.87	118.78	117.15	118.10	2,642,723	-0.31(-0.26%)
May 25, 2018		118.42	118.42	118.42	0	+0.72(+0.61%)
May 24, 2018	118.94	119.47	117.31	117.69	1,991,480	-1.16(-0.97%)
May 23, 2018	119.14	119.46	118.30	118.85	2,040,603	-0.28(-0.23%)
May 22, 2018	119.52	119.52	118.02	119.13	2,497,283	-0.20(-0.17%)
May 21, 2018	119.55	119.62	118.34	119.33	1,458,539	+0.29(+0.24%)
May 18, 2018	118.75	120.44	118.12	119.04	4,101,491	+0.17(+0.15%)
May 17, 2018	119.00	119.37	118.16	118.87	2,095,762	+0.33(+0.28%)
May 16, 2018	118.87	119.29	118.03	118.54	2,118,283	-0.20(-0.17%)
May 15, 2018	119.28	119.76	117.49	118.74	3,002,324	-1.38(-1.15%)
May 14, 2018	120.56	121.11	119.41	120.12	1,315,686	-0.50(-0.41%)
May 11, 2018	121.60	121.98	120.21	120.61	1,379,391	-0.89(-0.74%)
May 10, 2018	120.64	122.48	120.20	121.51	2,074,545	+1.69(+1.41%)
May 09, 2018	119.14	120.06	118.30	119.82	1,912,741	+0.82(+0.69%)
May 08, 2018	119.67	119.89	118.00	119.01	3,534,082	-0.98(-0.82%)
May 07, 2018	120.52	121.42	119.28	119.99	1,764,709	-0.62(-0.51%)
May 04, 2018	119.16	121.34	119.16	120.60	1,991,452	+1.10(+0.92%)
May 03, 2018	117.94	119.83	117.30	119.50	2,140,272	+0.96(+0.81%)
May 02, 2018	116.73	119.63	116.73	118.54	2,720,224	+1.19(+1.01%)
May 01, 2018	119.06	120.41	116.26	117.35	3,741,787	-1.09(-0.92%)
Apr 30, 2018	117.22	119.64	116.83	118.44	2,934,210	+0.97(+0.83%)
Apr 27, 2018	117.04	117.96	115.98	117.47	2,660,784	-1.39(-1.17%)
Apr 26, 2018	118.41	119.61	118.05	118.86	2,065,977	+0.96(+0.82%)
Apr 25, 2018	118.26	118.95	117.57	117.89	1,740,593	-1.07(-0.90%)
Apr 24, 2018	120.49	120.87	118.27	118.96	2,797,665	-1.08(-0.90%)
Apr 23, 2018	119.26	120.21	118.81	120.04	2,200,512	+1.37(+1.16%)
Apr 20, 2018	118.97	120.65	118.34	118.67	3,061,563	-0.69(-0.58%)
Apr 19, 2018	120.88	121.26	118.72	119.36	2,939,389	-2.08(-1.71%)
Apr 18, 2018	122.31	122.60	121.32	121.44	2,041,653	-1.05(-0.86%)
Apr 17, 2018	120.97	123.40	120.14	122.49	3,148,204	+2.17(+1.81%)
Apr 16, 2018	121.42	121.64	119.82	120.32	2,386,878	-0.33(-0.27%)
Apr 13, 2018	120.65	121.97	119.97	120.65	1,681,328	+0.45(+0.38%)
Apr 12, 2018	122.30	122.30	119.52	120.20	3,229,709	-1.34(-1.10%)
Apr 11, 2018	118.44	123.08	118.42	121.53	3,232,373	+2.19(+1.83%)
Apr 10, 2018	124.64	125.23	117.38	119.34	7,280,257	-4.38(-3.54%)
Apr 09, 2018	123.00	125.30	123.00	123.72	2,117,610	+0.89(+0.72%)
Apr 06, 2018	124.00	124.77	122.24	122.83	1,767,724	-1.66(-1.33%)
Apr 05, 2018	123.56	125.81	123.43	124.49	2,330,192	+0.89(+0.72%)
Apr 04, 2018	121.81	124.03	121.17	123.60	2,264,333	+1.41(+1.15%)
Apr 03, 2018	124.50	125.17	121.30	122.19	3,984,027	-2.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.