Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	205.34	206.72	194.06	195.71	5,151,442	-11.53(-5.56%)
Mar 30, 2020	200.15	208.50	198.94	207.25	2,872,372	+10.88(+5.54%)
Mar 27, 2020	192.35	199.57	190.30	196.37	3,746,205	-3.34(-1.67%)
Mar 26, 2020	178.10	203.39	177.96	199.71	3,797,813	+20.62(+11.51%)
Mar 25, 2020	169.78	187.44	167.20	179.09	3,562,014	+8.08(+4.72%)
Mar 24, 2020	168.79	174.23	161.11	171.01	4,696,858	+10.05(+6.24%)
Mar 23, 2020	176.16	176.41	156.68	160.97	4,328,274	-14.65(-8.34%)
Mar 20, 2020	186.05	188.75	172.90	175.62	4,384,721	-12.23(-6.51%)
Mar 19, 2020	195.55	197.54	181.13	187.85	4,281,119	-7.32(-3.75%)
Mar 18, 2020	188.75	211.97	185.31	195.17	4,684,077	-9.34(-4.57%)
Mar 17, 2020	188.90	211.13	183.02	204.50	5,036,824	+22.27(+12.22%)
Mar 16, 2020	185.74	206.55	180.99	182.23	4,554,093	-32.57(-15.16%)
Mar 13, 2020	202.71	217.12	197.75	214.81	4,695,579	+19.02(+9.71%)
Mar 12, 2020	194.40	208.27	183.48	195.79	5,267,579	-13.54(-6.47%)
Mar 11, 2020	213.35	214.99	205.54	209.33	3,739,154	-9.86(-4.50%)
Mar 10, 2020	212.78	219.50	206.59	219.19	2,957,596	+10.80(+5.18%)
Mar 09, 2020	208.01	215.36	202.23	208.40	3,570,748	-13.00(-5.87%)
Mar 06, 2020	218.56	222.53	213.82	221.39	2,996,764	-0.56(-0.25%)
Mar 05, 2020	223.40	225.50	218.88	221.95	2,190,582	-4.24(-1.88%)
Mar 04, 2020	220.73	226.47	220.49	226.19	2,615,080	+8.10(+3.71%)
Mar 03, 2020	216.39	221.86	214.67	218.09	3,897,004	+1.71(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.