Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 189.12 | 190.12 | 186.12 | 188.79 | 3,331,550 | +1.18(+0.63%) |
Jun 29, 2023 | 184.78 | 187.90 | 183.68 | 187.62 | 2,747,041 | +1.09(+0.58%) |
Jun 28, 2023 | 182.76 | 186.66 | 181.00 | 186.53 | 2,671,082 | +3.79(+2.07%) |
Jun 27, 2023 | 183.96 | 184.40 | 182.22 | 182.74 | 1,824,728 | -0.40(-0.22%) |
Jun 26, 2023 | 180.72 | 183.82 | 179.92 | 183.14 | 2,371,744 | +2.04(+1.13%) |
Jun 23, 2023 | 181.08 | 184.22 | 180.33 | 181.09 | 4,318,136 | -0.39(-0.21%) |
Jun 22, 2023 | 184.59 | 184.59 | 181.36 | 181.49 | 2,497,788 | -2.83(-1.54%) |
Jun 21, 2023 | 183.86 | 184.95 | 181.06 | 184.32 | 2,185,603 | -0.69(-0.37%) |
Jun 20, 2023 | 186.51 | 188.09 | 184.91 | 185.01 | 2,197,705 | -2.76(-1.47%) |
Jun 16, 2023 | 187.19 | 189.28 | 186.47 | 187.77 | 3,372,803 | -1.34(-0.71%) |
Jun 15, 2023 | 186.47 | 189.77 | 189.12 | 2,498,755 | +2.56(+1.37%) | |
May 08, 2023 | 188.78 | 189.68 | 185.92 | 186.56 | 1,358,286 | -3.42(-1.80%) |
May 05, 2023 | 188.23 | 190.84 | 186.97 | 189.97 | 1,254,093 | +2.27(+1.21%) |
May 04, 2023 | 184.68 | 189.66 | 184.68 | 187.71 | 2,055,093 | +2.35(+1.27%) |
May 03, 2023 | 189.69 | 190.65 | 185.00 | 185.36 | 1,544,500 | -4.02(-2.12%) |
May 02, 2023 | 192.79 | 194.79 | 188.94 | 189.38 | 2,209,727 | -3.25(-1.69%) |
May 01, 2023 | 196.29 | 196.97 | 192.50 | 192.63 | 2,212,020 | -4.72(-2.39%) |
Apr 28, 2023 | 198.58 | 199.50 | 196.32 | 197.35 | 2,156,550 | -1.21(-0.61%) |
Apr 27, 2023 | 193.44 | 198.87 | 193.44 | 198.56 | 1,806,863 | +5.12(+2.65%) |
Apr 26, 2023 | 195.57 | 199.36 | 193.19 | 193.44 | 1,887,481 | -1.35(-0.69%) |
Apr 25, 2023 | 196.38 | 198.06 | 194.65 | 194.79 | 1,387,662 | -2.12(-1.08%) |
Apr 24, 2023 | 197.25 | 197.95 | 194.80 | 196.92 | 1,405,084 | -0.19(-0.10%) |
Apr 21, 2023 | 199.48 | 199.48 | 195.84 | 197.11 | 2,255,042 | -1.40(-0.71%) |
Apr 20, 2023 | 200.65 | 200.65 | 197.66 | 198.51 | 1,524,844 | -2.44(-1.22%) |
Apr 19, 2023 | 200.00 | 203.39 | 199.66 | 200.95 | 1,229,001 | -0.06(-0.03%) |
Apr 18, 2023 | 201.27 | 201.67 | 199.07 | 201.01 | 2,191,574 | -0.63(-0.31%) |
Apr 17, 2023 | 200.62 | 204.64 | 199.95 | 201.64 | 1,924,132 | +1.87(+0.94%) |
Apr 14, 2023 | 203.24 | 203.51 | 198.24 | 199.76 | 1,216,663 | -3.79(-1.86%) |
Apr 13, 2023 | 202.88 | 204.65 | 201.62 | 203.55 | 1,746,240 | +1.07(+0.53%) |
Apr 12, 2023 | 203.19 | 204.61 | 201.68 | 202.48 | 2,406,341 | +0.84(+0.42%) |
Apr 11, 2023 | 199.66 | 203.68 | 198.68 | 201.63 | 2,206,787 | +1.94(+0.97%) |
Apr 10, 2023 | 196.60 | 200.05 | 195.30 | 199.69 | 1,803,759 | +1.59(+0.80%) |
Apr 06, 2023 | 196.83 | 198.41 | 195.07 | 198.10 | 1,328,608 | +1.92(+0.98%) |
Apr 05, 2023 | 195.05 | 199.12 | 194.98 | 196.18 | 2,149,547 | +1.19(+0.61%) |
Apr 04, 2023 | 192.89 | 195.63 | 192.46 | 194.99 | 3,580,397 | +2.25(+1.17%) |