Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	186.77	190.38	186.53	188.55	3,193,198	+2.65(+1.42%)
Jul 30, 2019	184.02	186.21	183.18	185.90	2,334,605	+2.74(+1.50%)
Jul 29, 2019	182.36	184.43	181.89	183.16	2,104,911	+0.87(+0.48%)
Jul 26, 2019	183.10	183.61	181.45	182.28	1,500,263	-0.74(-0.40%)
Jul 25, 2019	184.46	184.46	181.60	183.02	1,188,332	+0.56(+0.31%)
Jul 24, 2019	184.27	184.69	182.28	182.46	2,168,871	-1.79(-0.97%)
Jul 23, 2019	184.00	185.09	183.08	184.25	1,307,518	+0.09(+0.05%)
Jul 22, 2019	183.50	184.57	182.37	184.16	1,413,278	+1.02(+0.55%)
Jul 19, 2019	186.35	186.60	182.91	183.15	2,073,230	-2.76(-1.49%)
Jul 18, 2019	185.90	186.58	182.66	185.91	1,435,907	-0.07(-0.04%)
Jul 17, 2019	187.17	188.48	185.16	185.98	1,565,671	-0.51(-0.27%)
Jul 16, 2019	188.16	188.52	186.23	186.49	1,605,638	-1.24(-0.66%)
Jul 15, 2019	187.40	188.31	186.20	187.73	1,840,967	+1.53(+0.82%)
Jul 12, 2019	186.68	186.68	184.81	186.20	1,417,882	-0.25(-0.13%)
Jul 11, 2019	188.57	188.57	185.40	186.45	1,569,261	-2.02(-1.07%)
Jul 10, 2019	188.78	189.27	187.14	188.47	2,086,043	+0.20(+0.10%)
Jul 09, 2019	186.63	188.57	186.04	188.27	1,664,834	+2.10(+1.13%)
Jul 08, 2019	186.12	187.46	185.60	186.17	1,377,882	-0.08(-0.04%)
Jul 05, 2019	186.21	187.35	183.73	186.25	1,947,749	-1.01(-0.54%)
Jul 03, 2019	183.91	188.79	183.90	187.26	1,581,073	+4.05(+2.21%)
Jul 02, 2019	180.80	183.75	180.58	183.21	3,618,916	+2.97(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.