Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	126.09	127.21	125.66	126.66	2,680,492	+0.45(+0.36%)
Aug 30, 2017	124.61	126.31	124.32	126.21	2,049,063	+1.39(+1.12%)
Aug 29, 2017	124.13	125.45	123.96	124.81	1,377,481	+0.09(+0.08%)
Aug 28, 2017	123.44	125.01	123.44	124.72	1,843,616	+1.32(+1.07%)
Aug 25, 2017	123.81	124.98	123.18	123.40	1,465,727	+0.38(+0.31%)
Aug 24, 2017	122.38	123.42	121.92	123.03	1,845,627	+0.82(+0.67%)
Aug 23, 2017	121.48	122.44	121.24	122.20	1,077,202	+0.64(+0.53%)
Aug 22, 2017	120.87	121.71	120.59	121.56	1,204,333	+0.69(+0.57%)
Aug 21, 2017	119.94	121.02	119.88	120.87	1,806,994	+1.09(+0.91%)
Aug 18, 2017	119.30	120.10	118.68	119.78	1,302,438	+0.30(+0.25%)
Aug 17, 2017	120.66	121.07	119.47	119.47	1,117,822	-1.23(-1.02%)
Aug 16, 2017	119.78	120.74	119.50	120.71	1,559,798	+1.20(+1.00%)
Aug 15, 2017	119.48	119.91	118.85	119.51	1,620,159	-0.24(-0.20%)
Aug 14, 2017	117.55	119.79	117.55	119.75	1,926,704	+2.81(+2.41%)
Aug 11, 2017	117.37	117.87	116.60	116.93	1,017,862	-0.13(-0.11%)
Aug 10, 2017	117.47	118.16	117.05	117.06	1,207,070	-0.87(-0.74%)
Aug 09, 2017	116.67	118.40	116.64	117.94	1,542,023	+1.04(+0.89%)
Aug 08, 2017	117.63	117.69	116.50	116.89	1,558,667	-1.23(-1.04%)
Aug 07, 2017	117.53	118.20	117.17	118.12	1,141,521	+0.43(+0.36%)
Aug 04, 2017	117.64	118.07	117.34	117.70	1,084,600	+0.36(+0.31%)
Aug 03, 2017	118.11	118.22	117.07	117.34	1,942,517	-0.70(-0.59%)
Aug 02, 2017	116.42	118.18	116.04	118.04	2,815,845	+1.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.