Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	264.14	264.79	259.87	262.04	2,724,620	-3.75(-1.41%)
Oct 28, 2021	265.32	269.49	262.85	265.79	1,497,449	+0.55(+0.21%)
Oct 27, 2021	267.84	270.59	265.14	265.24	1,377,730	-1.41(-0.53%)
Oct 26, 2021	265.78			266.65	1,875,499	+2.19(+0.83%)
Oct 25, 2021	264.39	265.48	260.78	264.46	1,285,544	+0.12(+0.05%)
Oct 22, 2021	260.00	265.14	260.00	264.34	1,610,404	+5.03(+1.94%)
Oct 21, 2021	256.29	259.63	253.96	259.31	1,365,678	+2.79(+1.09%)
Oct 20, 2021	254.72	257.30	254.72	256.53	1,194,107	+2.92(+1.15%)
Oct 19, 2021	250.65	257.85	250.02	253.61	1,955,161	+4.55(+1.83%)
Oct 18, 2021	249.46	251.15	248.06	249.05	1,457,402	-1.24(-0.49%)
Oct 15, 2021	250.72	252.19	248.20	250.29	3,326,490	+1.36(+0.55%)
Oct 14, 2021	246.68	249.42	246.33	248.93	1,474,271	+3.43(+1.40%)
Oct 13, 2021	244.69	245.70	240.99	245.50	1,771,915	-0.34(-0.14%)
Oct 12, 2021	244.19	247.09	243.08	245.85	1,455,570	+2.74(+1.13%)
Oct 11, 2021	243.40	244.84	242.22	243.11	1,156,537	-0.45(-0.18%)
Oct 08, 2021	247.27	247.32	242.93	243.55	1,145,257	-3.75(-1.51%)
Oct 07, 2021	250.17	252.57	246.83	247.30	1,275,258	-1.72(-0.69%)
Oct 06, 2021	244.76	249.44	242.65	249.02	1,529,224	+3.17(+1.29%)
Oct 05, 2021	246.64	248.05	243.77	245.85	1,774,665	-0.63(-0.26%)
Oct 04, 2021	247.11	248.48	243.62	246.48	1,493,236	-1.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.