Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	141.00	141.08	137.89	139.70	2,315,168	-0.56(-0.40%)
Dec 28, 2018	141.06	142.72	139.31	140.26	1,970,355	+0.20(+0.14%)
Dec 27, 2018	138.41	140.19	135.38	140.06	1,859,057	+0.94(+0.68%)
Dec 26, 2018	135.47	139.11	133.05	139.11	2,243,877	+4.23(+3.14%)
Dec 24, 2018	138.16	138.34	134.05	134.88	2,241,251	-3.88(-2.80%)
Dec 21, 2018	141.87	144.56	138.43	138.76	4,993,514	-3.11(-2.19%)
Dec 20, 2018	142.59	144.01	140.96	141.87	2,926,648	-0.88(-0.62%)
Dec 19, 2018	142.70	144.64	142.09	142.75	2,177,394	+0.20(+0.14%)
Dec 18, 2018	142.15	143.56	141.56	142.55	2,818,468	+1.20(+0.85%)
Dec 17, 2018	146.62	146.81	140.85	141.35	3,123,634	-4.97(-3.40%)
Dec 14, 2018	146.25	146.67	144.93	146.32	2,497,440	-0.18(-0.12%)
Dec 13, 2018	145.04	147.23	144.41	146.49	2,452,319	+1.89(+1.31%)
Dec 12, 2018	147.10	147.15	144.16	144.60	3,045,842	-1.75(-1.19%)
Dec 11, 2018	146.43	146.95	145.35	146.35	2,314,758	+0.40(+0.27%)
Dec 10, 2018	145.76	146.58	142.94	145.96	2,173,329	-0.21(-0.14%)
Dec 07, 2018	146.99	148.06	145.65	146.17	3,822,789	-1.05(-0.72%)
Dec 06, 2018	142.99	147.42	141.51	147.22	3,198,684	+3.65(+2.54%)
Dec 04, 2018	143.39	145.30	143.19	143.58	2,811,015	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.