Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	235.26	237.28	234.13	234.62	3,550,228	+0.33(+0.14%)
Mar 30, 2022	232.69	234.34	231.02	234.29	1,483,463	+0.30(+0.13%)
Mar 29, 2022	231.27	234.63	230.92	233.99	2,053,143	+5.16(+2.25%)
Mar 28, 2022	225.77	228.99	225.07	228.84	1,480,629	+4.05(+1.80%)
Mar 25, 2022	221.73	225.38	220.91	224.78	1,638,496	+4.86(+2.21%)
Mar 24, 2022	218.16	219.99	215.43	219.93	2,228,460	+1.39(+0.64%)
Mar 23, 2022	223.27	224.34	218.26	218.54	2,107,876	-5.29(-2.37%)
Mar 22, 2022	226.22	227.21	223.31	223.83	2,050,245	-1.84(-0.82%)
Mar 21, 2022	225.83	228.81	224.17	225.67	1,714,747	-0.83(-0.37%)
Mar 18, 2022	230.84	232.04	225.82	226.50	3,927,736	-2.44(-1.06%)
Mar 17, 2022	222.73	229.03	222.73	228.94	2,009,105	+5.15(+2.30%)
Mar 16, 2022	222.10	224.53	220.09	223.79	2,036,616	+3.19(+1.45%)
Mar 15, 2022	220.99	222.61	218.61	220.60	1,522,953	+1.20(+0.55%)
Mar 14, 2022	220.38	221.49	217.09	219.40	1,769,356	+0.08(+0.04%)
Mar 11, 2022	219.76	222.30	219.17	219.32	2,022,866	+1.91(+0.88%)
Mar 10, 2022	215.67	218.05		217.41	1,392,325	-0.29(-0.13%)
Mar 09, 2022	216.34	220.84	215.97	217.71	1,586,019	+4.80(+2.26%)
Mar 08, 2022	217.15	221.01	212.47	212.90	2,203,651	-3.78(-1.75%)
Mar 07, 2022	221.45	222.15	215.76	216.69	1,605,249	-5.85(-2.63%)
Mar 04, 2022	218.51	223.42	218.51	222.53	2,566,189	+2.84(+1.29%)
Mar 03, 2022	218.05	221.15	216.22	219.69	2,893,799	+3.96(+1.84%)
Mar 02, 2022	213.22	217.39	212.69	215.73	2,313,618	+2.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.