Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	268.09	270.77	267.13	270.25	2,515,289	+0.45(+0.17%)
Aug 30, 2021	264.08	269.88	263.83	269.80	1,764,973	+5.72(+2.16%)
Aug 27, 2021	263.46	264.37	261.04	264.08	953,940	+2.15(+0.82%)
Aug 26, 2021	261.05	263.50	260.59	261.94	1,038,844	+0.26(+0.10%)
Aug 25, 2021	263.30	263.34	260.59	261.68	1,052,345	-1.57(-0.60%)
Aug 24, 2021	267.78	268.07	262.13	263.25	1,056,588	-3.62(-1.35%)
Aug 23, 2021	267.67	268.56	265.76	266.87	1,158,282	-2.14(-0.79%)
Aug 20, 2021	267.69	269.93	266.17	269.01	1,851,742	+1.55(+0.58%)
Aug 19, 2021	260.47	268.00	260.47	267.45	1,300,775	+5.33(+2.03%)
Aug 18, 2021	264.51	265.74	262.08	262.12	1,239,108	-2.91(-1.10%)
Aug 17, 2021	260.05	265.22	260.05	265.04	997,296	+3.08(+1.18%)
Aug 16, 2021	261.70	263.22	260.63	261.96	1,154,369	+0.26(+0.10%)
Aug 13, 2021	259.39	261.73	258.26	261.70	873,507	+2.66(+1.02%)
Aug 12, 2021	257.15	259.44	255.44	259.04	945,306	+2.62(+1.02%)
Aug 11, 2021	255.68	256.87	254.72	256.43	942,226	+1.78(+0.70%)
Aug 10, 2021	260.43	260.83	254.37	254.65	1,398,162	-4.40(-1.70%)
Aug 09, 2021	260.85	261.24	258.03	259.05	1,182,001	-1.91(-0.73%)
Aug 06, 2021	260.29	262.18	259.93	260.96	1,578,598	-0.59(-0.23%)
Aug 05, 2021	264.94	265.21	260.04	261.55	1,413,781	-1.95(-0.74%)
Aug 04, 2021	263.43	264.33	260.58	263.50	1,421,766	+0.48(+0.18%)
Aug 03, 2021	262.42	264.38	261.60	263.02	1,081,100	+0.68(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.