Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.00	78.66	76.65	76.65	5,325,051	-1.64(-2.09%)
Mar 30, 2015	78.62	78.76	77.93	78.29	3,150,384	+0.10(+0.12%)
Mar 27, 2015	78.00	78.46	77.82	78.19	2,923,372	+0.68(+0.88%)
Mar 26, 2015	77.04	78.07	77.03	77.51	1,811,245	-0.22(-0.28%)
Mar 25, 2015	79.08	79.28	77.73	77.73	2,244,482	-1.38(-1.74%)
Mar 24, 2015	79.60	79.80	79.09	79.10	2,790,514	-0.39(-0.49%)
Mar 23, 2015	79.56	80.04	79.26	79.49	2,319,449	-0.04(-0.05%)
Mar 20, 2015	77.10	79.60	76.85	79.53	4,398,665	+2.52(+3.28%)
Mar 19, 2015	77.75	77.85	76.99	77.01	3,387,663	-0.75(-0.96%)
Mar 18, 2015	76.61	78.14	75.89	77.76	4,291,911	+1.13(+1.48%)
Mar 17, 2015	76.90	77.25	76.41	76.63	3,395,410	-0.40(-0.52%)
Mar 16, 2015	77.12	77.34	76.56	77.03	3,539,291	+0.30(+0.39%)
Mar 13, 2015	78.34	78.39	76.44	76.73	3,084,091	-1.65(-2.11%)
Mar 12, 2015	77.75	78.40	77.34	78.38	2,741,411	+1.34(+1.73%)
Mar 11, 2015	76.95	77.40	76.73	77.04	2,636,735	+0.05(+0.06%)
Mar 10, 2015	78.11	78.31	76.95	76.99	3,245,229	-1.64(-2.08%)
Mar 09, 2015	78.97	79.34	78.46	78.63	2,906,399	-0.02(-0.03%)
Mar 06, 2015	79.93	79.93	78.32	78.66	4,666,524	-2.14(-2.65%)
Mar 05, 2015	80.13	81.07	80.09	80.80	2,644,552	+0.55(+0.69%)
Mar 04, 2015	80.06	80.54	79.53	80.24	3,811,494	+0.23(+0.28%)
Mar 03, 2015	80.85	80.98	80.22	80.02	3,829,596	-0.91(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.