Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	216.50	220.62	215.86	218.94	2,340,104	+1.75(+0.81%)
Mar 30, 2021	219.99	220.41	215.80	217.19	1,809,411	-4.29(-1.94%)
Mar 29, 2021	217.56	222.38	216.58	221.48	2,415,030	+2.76(+1.26%)
Mar 26, 2021	211.44	218.95	209.78	218.72	2,954,134	+10.62(+5.11%)
Mar 25, 2021	208.03	209.24	207.01	208.10	2,030,630	+0.20(+0.10%)
Mar 24, 2021	208.09	209.96	205.06	207.90	2,665,065	-2.61(-1.24%)
Mar 23, 2021	207.52	211.91	206.59	210.50	1,934,304	+3.68(+1.78%)
Mar 22, 2021	203.19	208.53	202.70	206.82	2,094,008	+3.64(+1.79%)
Mar 19, 2021	204.09	206.11	202.73	203.19	5,229,762	-0.59(-0.29%)
Mar 18, 2021	202.22	204.95	200.65	203.78	2,713,606	-0.60(-0.30%)
Mar 17, 2021	202.65	204.67	201.91	204.39	2,473,478	+0.30(+0.15%)
Mar 16, 2021	201.24	204.97	200.11	204.09	2,106,983	+3.98(+1.99%)
Mar 15, 2021	197.55	200.38	196.50	200.10	2,019,039	+3.01(+1.53%)
Mar 12, 2021	195.90	199.19	194.41	197.09	2,458,848	+1.19(+0.61%)
Mar 11, 2021	189.04	197.46	188.35	195.90	4,080,363	+8.68(+4.64%)
Mar 10, 2021	185.59	188.37	184.40	187.22	3,363,583	+1.58(+0.85%)
Mar 09, 2021	183.15	187.44	182.97	185.64	3,261,972	+3.70(+2.03%)
Mar 08, 2021	183.43	187.49	180.88	181.94	3,445,433	-1.23(-0.67%)
Mar 05, 2021	185.76	186.89	181.35	183.17	3,773,386	-1.09(-0.59%)
Mar 04, 2021	186.52	189.05	183.63	184.26	3,504,764	-1.57(-0.85%)
Mar 03, 2021	191.24	191.44	185.83	185.83	3,569,405	-5.40(-2.83%)
Mar 02, 2021	196.47	196.79	191.19	191.24	3,252,423	-4.54(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.